Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:03 | 100 | 77,9900 |
04.10.24 21:52:01 | 100 | 77,9900 |
04.10.24 21:52:01 | 100 | 77,9900 |
04.10.24 21:52:01 | 200 | 77,9900 |
04.10.24 21:52:01 | 100 | 77,9900 |
04.10.24 21:52:01 | 100 | 77,9900 |
04.10.24 21:52:01 | 100 | 77,9900 |
04.10.24 21:52:01 | 100 | 77,9900 |
04.10.24 21:51:59 | 100 | 77,9800 |
04.10.24 21:51:56 | 100 | 77,9800 |
04.10.24 21:51:51 | 100 | 77,9800 |
04.10.24 21:51:39 | 100 | 77,9800 |
04.10.24 21:51:34 | 100 | 77,9800 |
04.10.24 21:51:31 | 100 | 77,9800 |
04.10.24 21:51:31 | 100 | 77,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:31 | 100 | 77,9800 |
04.10.24 21:51:31 | 100 | 77,9800 |
04.10.24 21:51:31 | 100 | 77,9800 |
04.10.24 21:51:31 | 200 | 77,9800 |
04.10.24 21:51:24 | 1,20 Tsd. | 77,9700 |
04.10.24 21:51:24 | 100 | 77,9700 |
04.10.24 21:51:24 | 100 | 77,9700 |
04.10.24 21:51:24 | 100 | 77,9800 |
04.10.24 21:51:22 | 100 | 77,9800 |
04.10.24 21:51:22 | 200 | 77,9800 |
04.10.24 21:51:22 | 300 | 77,9800 |
04.10.24 21:51:20 | 200 | 77,9800 |
04.10.24 21:51:20 | 100 | 77,9800 |
04.10.24 21:51:20 | 200 | 77,9800 |
04.10.24 21:51:20 | 100 | 77,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:19 | 100 | 77,9750 |
04.10.24 21:51:19 | 241 | 77,9750 |
04.10.24 21:51:19 | 100 | 77,9750 |
04.10.24 21:51:19 | 100 | 77,9750 |
04.10.24 21:51:19 | 100 | 77,9750 |
04.10.24 21:51:19 | 100 | 77,9750 |
04.10.24 21:51:19 | 200 | 77,9700 |
04.10.24 21:51:18 | 159 | 77,9750 |
04.10.24 21:51:18 | 100 | 77,9750 |
04.10.24 21:51:18 | 100 | 77,9750 |
04.10.24 21:51:18 | 100 | 77,9750 |
04.10.24 21:51:18 | 100 | 77,9700 |
04.10.24 21:51:18 | 100 | 77,9700 |
04.10.24 21:51:18 | 100 | 77,9700 |
04.10.24 21:51:18 | 100 | 77,9750 |