Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:20 | 100 | 76,7300 |
04.10.24 16:26:20 | 100 | 76,7200 |
04.10.24 16:26:20 | 100 | 76,7300 |
04.10.24 16:26:20 | 100 | 76,7300 |
04.10.24 16:26:20 | 100 | 76,7300 |
04.10.24 16:26:20 | 127 | 76,7400 |
04.10.24 16:26:20 | 100 | 76,7400 |
04.10.24 16:26:17 | 100 | 76,7600 |
04.10.24 16:25:43 | 140 | 76,7167 |
04.10.24 16:25:00 | 100 | 76,6950 |
04.10.24 16:24:46 | 135 | 76,6800 |
04.10.24 16:23:45 | 102 | 76,6650 |
04.10.24 16:23:45 | 100 | 76,6600 |
04.10.24 16:23:40 | 100 | 76,6800 |
04.10.24 16:23:32 | 100 | 76,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:32 | 100 | 76,7000 |
04.10.24 16:23:23 | 133 | 76,7000 |
04.10.24 16:23:06 | 100 | 76,7400 |
04.10.24 16:23:04 | 100 | 76,7150 |
04.10.24 16:23:04 | 100 | 76,7200 |
04.10.24 16:23:04 | 100 | 76,7200 |
04.10.24 16:23:03 | 100 | 76,7400 |
04.10.24 16:23:03 | 100 | 76,7200 |
04.10.24 16:22:58 | 100 | 76,7400 |
04.10.24 16:22:15 | 100 | 76,7750 |
04.10.24 16:22:10 | 100 | 76,7700 |
04.10.24 16:22:00 | 100 | 76,7500 |
04.10.24 16:22:00 | 100 | 76,7500 |
04.10.24 16:22:00 | 155 | 76,7500 |
04.10.24 16:22:00 | 100 | 76,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:08 | 100 | 76,7600 |
04.10.24 16:21:08 | 100 | 76,7500 |
04.10.24 16:21:05 | 100 | 76,7500 |
04.10.24 16:20:37 | 100 | 76,7500 |
04.10.24 16:20:34 | 100 | 76,7300 |
04.10.24 16:20:09 | 100 | 76,7400 |
04.10.24 16:20:09 | 100 | 76,7300 |
04.10.24 16:20:09 | 100 | 76,7500 |
04.10.24 16:20:02 | 100 | 76,7300 |
04.10.24 16:20:00 | 100 | 76,7300 |
04.10.24 16:20:00 | 146 | 76,7300 |
04.10.24 16:19:50 | 100 | 76,7150 |
04.10.24 16:19:50 | 100 | 76,7000 |
04.10.24 16:19:50 | 125 | 76,7100 |
04.10.24 16:19:50 | 100 | 76,7100 |