Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 100 | 76,7400 |
04.10.24 16:33:45 | 100 | 76,7400 |
04.10.24 16:33:45 | 100 | 76,7400 |
04.10.24 16:33:17 | 100 | 76,7400 |
04.10.24 16:33:17 | 100 | 76,7400 |
04.10.24 16:33:17 | 100 | 76,7500 |
04.10.24 16:32:52 | 100 | 76,7700 |
04.10.24 16:31:35 | 100 | 76,7400 |
04.10.24 16:31:31 | 100 | 76,7400 |
04.10.24 16:31:30 | 100 | 76,7350 |
04.10.24 16:31:30 | 100 | 76,7200 |
04.10.24 16:31:29 | 100 | 76,7000 |
04.10.24 16:31:29 | 100 | 76,7100 |
04.10.24 16:31:29 | 100 | 76,7400 |
04.10.24 16:31:29 | 100 | 76,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:29 | 100 | 76,7200 |
04.10.24 16:31:29 | 100 | 76,7100 |
04.10.24 16:31:29 | 100 | 76,7200 |
04.10.24 16:31:29 | 100 | 76,7050 |
04.10.24 16:31:29 | 100 | 76,7300 |
04.10.24 16:31:29 | 200 | 76,7200 |
04.10.24 16:31:29 | 160 | 76,7200 |
04.10.24 16:31:29 | 145 | 76,7200 |
04.10.24 16:31:29 | 200 | 76,7200 |
04.10.24 16:31:29 | 100 | 76,7000 |
04.10.24 16:31:10 | 182 | 76,7066 |
04.10.24 16:31:06 | 100 | 76,7050 |
04.10.24 16:30:48 | 100 | 76,7300 |
04.10.24 16:30:34 | 157 | 76,7100 |
04.10.24 16:30:17 | 100 | 76,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:00 | 100 | 76,7350 |
04.10.24 16:29:02 | 100 | 76,7400 |
04.10.24 16:28:36 | 100 | 76,7100 |
04.10.24 16:28:34 | 100 | 76,7000 |
04.10.24 16:28:20 | 137 | 76,6900 |
04.10.24 16:28:20 | 100 | 76,6900 |
04.10.24 16:28:12 | 100 | 76,6700 |
04.10.24 16:28:12 | 100 | 76,6900 |
04.10.24 16:27:46 | 100 | 76,7200 |
04.10.24 16:27:35 | 133 | 76,7200 |
04.10.24 16:27:21 | 100 | 76,6800 |
04.10.24 16:27:11 | 100 | 76,6800 |
04.10.24 16:27:11 | 100 | 76,6700 |
04.10.24 16:27:11 | 100 | 76,6700 |
04.10.24 16:26:29 | 102 | 76,7550 |