Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:25 | 100 | 77,1200 |
04.10.24 16:51:18 | 100 | 77,1200 |
04.10.24 16:51:18 | 400 | 77,1200 |
04.10.24 16:51:18 | 100 | 77,1200 |
04.10.24 16:51:11 | 100 | 77,1200 |
04.10.24 16:51:11 | 100 | 77,1000 |
04.10.24 16:51:04 | 128 | 77,1000 |
04.10.24 16:50:55 | 100 | 77,1200 |
04.10.24 16:50:47 | 400 | 77,1200 |
04.10.24 16:50:32 | 100 | 77,1200 |
04.10.24 16:50:20 | 100 | 77,1000 |
04.10.24 16:50:17 | 100 | 77,1100 |
04.10.24 16:50:17 | 199 | 77,1200 |
04.10.24 16:50:17 | 100 | 77,1200 |
04.10.24 16:50:17 | 127 | 77,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:15 | 100 | 77,1100 |
04.10.24 16:50:15 | 100 | 77,1100 |
04.10.24 16:50:15 | 100 | 77,1000 |
04.10.24 16:50:15 | 100 | 77,1000 |
04.10.24 16:50:03 | 100 | 77,1000 |
04.10.24 16:50:00 | 100 | 77,0850 |
04.10.24 16:49:59 | 100 | 77,0800 |
04.10.24 16:49:59 | 100 | 77,0800 |
04.10.24 16:49:54 | 100 | 77,1000 |
04.10.24 16:49:51 | 100 | 77,1000 |
04.10.24 16:49:48 | 100 | 77,1100 |
04.10.24 16:49:11 | 100 | 77,0700 |
04.10.24 16:49:11 | 100 | 77,0900 |
04.10.24 16:49:11 | 100 | 77,0800 |
04.10.24 16:48:56 | 100 | 77,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:52 | 100 | 77,0700 |
04.10.24 16:48:27 | 194 | 77,0600 |
04.10.24 16:48:27 | 100 | 77,0600 |
04.10.24 16:48:00 | 100 | 77,0200 |
04.10.24 16:48:00 | 190 | 77,0200 |
04.10.24 16:48:00 | 156 | 77,0200 |
04.10.24 16:48:00 | 100 | 77,0200 |
04.10.24 16:47:52 | 100 | 77,0200 |
04.10.24 16:47:52 | 100 | 77,0100 |
04.10.24 16:47:46 | 200 | 77,0200 |
04.10.24 16:47:46 | 100 | 77,0200 |
04.10.24 16:47:46 | 200 | 77,0200 |
04.10.24 16:47:46 | 400 | 77,0100 |
04.10.24 16:47:46 | 100 | 77,0100 |
04.10.24 16:47:42 | 114 | 76,9600 |