Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:27 | 100 | 77,2400 |
04.10.24 17:07:27 | 100 | 77,2400 |
04.10.24 17:07:27 | 100 | 77,2400 |
04.10.24 17:07:19 | 112 | 77,2200 |
04.10.24 17:07:15 | 100 | 77,2200 |
04.10.24 17:06:16 | 100 | 77,2300 |
04.10.24 17:06:07 | 100 | 77,2600 |
04.10.24 17:06:07 | 100 | 77,2600 |
04.10.24 17:06:07 | 184 | 77,2600 |
04.10.24 17:06:01 | 100 | 77,2300 |
04.10.24 17:05:59 | 100 | 77,2200 |
04.10.24 17:05:56 | 100 | 77,2300 |
04.10.24 17:05:39 | 100 | 77,2150 |
04.10.24 17:05:38 | 100 | 77,2300 |
04.10.24 17:05:20 | 100 | 77,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:04 | 100 | 77,2600 |
04.10.24 17:03:51 | 100 | 77,2500 |
04.10.24 17:03:50 | 100 | 77,2600 |
04.10.24 17:03:30 | 100 | 77,2400 |
04.10.24 17:03:30 | 100 | 77,2300 |
04.10.24 17:02:59 | 100 | 77,2400 |
04.10.24 17:02:58 | 100 | 77,2200 |
04.10.24 17:02:58 | 100 | 77,2100 |
04.10.24 17:02:32 | 100 | 77,2000 |
04.10.24 17:02:26 | 114 | 77,1867 |
04.10.24 17:02:25 | 100 | 77,1900 |
04.10.24 17:02:00 | 100 | 77,1900 |
04.10.24 17:01:58 | 100 | 77,1800 |
04.10.24 17:01:58 | 100 | 77,1800 |
04.10.24 17:01:52 | 100 | 77,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:52 | 100 | 77,1600 |
04.10.24 17:01:36 | 100 | 77,1950 |
04.10.24 17:01:30 | 100 | 77,1900 |
04.10.24 17:01:13 | 100 | 77,2000 |
04.10.24 17:00:55 | 100 | 77,1900 |
04.10.24 17:00:55 | 100 | 77,2000 |
04.10.24 17:00:55 | 100 | 77,1900 |
04.10.24 17:00:03 | 378 | 77,2400 |
04.10.24 17:00:03 | 222 | 77,2400 |
04.10.24 17:00:01 | 100 | 77,2300 |
04.10.24 16:59:53 | 100 | 77,2600 |
04.10.24 16:59:50 | 100 | 77,2575 |
04.10.24 16:59:50 | 100 | 77,2700 |
04.10.24 16:59:46 | 100 | 77,2400 |
04.10.24 16:59:40 | 100 | 77,2400 |