Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:32 | 100 | 77,2400 |
04.10.24 16:59:18 | 100 | 77,2300 |
04.10.24 16:59:18 | 100 | 77,2300 |
04.10.24 16:59:14 | 100 | 77,2200 |
04.10.24 16:59:14 | 100 | 77,2200 |
04.10.24 16:59:14 | 100 | 77,2100 |
04.10.24 16:59:14 | 100 | 77,2000 |
04.10.24 16:59:14 | 100 | 77,2000 |
04.10.24 16:59:14 | 100 | 77,2000 |
04.10.24 16:59:14 | 100 | 77,2000 |
04.10.24 16:58:58 | 100 | 77,1900 |
04.10.24 16:58:55 | 200 | 77,1900 |
04.10.24 16:58:55 | 100 | 77,1900 |
04.10.24 16:58:55 | 100 | 77,1800 |
04.10.24 16:58:55 | 100 | 77,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:36 | 100 | 77,1800 |
04.10.24 16:58:36 | 100 | 77,1900 |
04.10.24 16:58:36 | 100 | 77,1800 |
04.10.24 16:58:36 | 100 | 77,1800 |
04.10.24 16:58:36 | 100 | 77,1800 |
04.10.24 16:58:36 | 100 | 77,1900 |
04.10.24 16:58:29 | 100 | 77,1900 |
04.10.24 16:58:20 | 100 | 77,1900 |
04.10.24 16:58:09 | 100 | 77,1900 |
04.10.24 16:57:54 | 100 | 77,1900 |
04.10.24 16:57:50 | 100 | 77,1600 |
04.10.24 16:57:44 | 100 | 77,1900 |
04.10.24 16:57:30 | 100 | 77,1900 |
04.10.24 16:57:26 | 200 | 77,1750 |
04.10.24 16:57:21 | 100 | 77,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:18 | 100 | 77,1600 |
04.10.24 16:57:17 | 100 | 77,1500 |
04.10.24 16:57:17 | 100 | 77,1500 |
04.10.24 16:57:17 | 100 | 77,1500 |
04.10.24 16:57:12 | 100 | 77,1400 |
04.10.24 16:57:07 | 100 | 77,1300 |
04.10.24 16:56:55 | 100 | 77,1100 |
04.10.24 16:56:55 | 100 | 77,1100 |
04.10.24 16:56:55 | 127 | 77,1200 |
04.10.24 16:56:47 | 127 | 77,1500 |
04.10.24 16:56:46 | 100 | 77,1600 |
04.10.24 16:56:44 | 100 | 77,1600 |
04.10.24 16:56:27 | 100 | 77,1700 |
04.10.24 16:56:24 | 100 | 77,1900 |
04.10.24 16:56:11 | 100 | 77,1700 |