Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:44 | 100 | 77,2600 |
04.10.24 17:12:44 | 100 | 77,2500 |
04.10.24 17:12:44 | 100 | 77,2600 |
04.10.24 17:12:44 | 100 | 77,2500 |
04.10.24 17:12:44 | 100 | 77,2500 |
04.10.24 17:12:05 | 100 | 77,3100 |
04.10.24 17:11:46 | 100 | 77,3100 |
04.10.24 17:11:45 | 100 | 77,3000 |
04.10.24 17:11:45 | 100 | 77,3000 |
04.10.24 17:11:45 | 100 | 77,2900 |
04.10.24 17:11:45 | 100 | 77,2700 |
04.10.24 17:11:31 | 100 | 77,2850 |
04.10.24 17:11:15 | 100 | 77,2800 |
04.10.24 17:11:14 | 100 | 77,2750 |
04.10.24 17:10:13 | 100 | 77,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:44 | 100 | 77,3100 |
04.10.24 17:09:44 | 100 | 77,3100 |
04.10.24 17:09:43 | 100 | 77,3000 |
04.10.24 17:09:42 | 100 | 77,3000 |
04.10.24 17:09:42 | 100 | 77,3000 |
04.10.24 17:09:42 | 100 | 77,3000 |
04.10.24 17:09:42 | 100 | 77,3000 |
04.10.24 17:09:42 | 100 | 77,3000 |
04.10.24 17:09:42 | 100 | 77,3000 |
04.10.24 17:09:42 | 100 | 77,3000 |
04.10.24 17:09:42 | 100 | 77,2800 |
04.10.24 17:09:42 | 100 | 77,2600 |
04.10.24 17:09:42 | 100 | 77,2600 |
04.10.24 17:09:42 | 100 | 77,2700 |
04.10.24 17:09:42 | 100 | 77,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:42 | 100 | 77,2700 |
04.10.24 17:09:42 | 100 | 77,2600 |
04.10.24 17:09:42 | 100 | 77,2600 |
04.10.24 17:09:41 | 100 | 77,2500 |
04.10.24 17:09:41 | 100 | 77,2500 |
04.10.24 17:09:33 | 126 | 77,2450 |
04.10.24 17:09:13 | 100 | 77,2400 |
04.10.24 17:09:11 | 213 | 77,2400 |
04.10.24 17:08:04 | 100 | 77,2600 |
04.10.24 17:07:47 | 100 | 77,2500 |
04.10.24 17:07:38 | 100 | 77,2400 |
04.10.24 17:07:29 | 100 | 77,2500 |
04.10.24 17:07:27 | 100 | 77,2400 |
04.10.24 17:07:27 | 100 | 77,2400 |
04.10.24 17:07:27 | 100 | 77,2300 |