Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:50 | 200 | 77,1125 |
04.10.24 17:22:40 | 100 | 77,1100 |
04.10.24 17:22:39 | 100 | 77,1100 |
04.10.24 17:22:39 | 100 | 77,1100 |
04.10.24 17:22:39 | 100 | 77,1100 |
04.10.24 17:22:39 | 100 | 77,1100 |
04.10.24 17:22:39 | 100 | 77,1100 |
04.10.24 17:22:39 | 100 | 77,1100 |
04.10.24 17:22:39 | 145 | 77,1200 |
04.10.24 17:22:39 | 100 | 77,1200 |
04.10.24 17:22:39 | 100 | 77,1200 |
04.10.24 17:22:39 | 200 | 77,1200 |
04.10.24 17:22:34 | 100 | 77,1000 |
04.10.24 17:22:34 | 100 | 77,1000 |
04.10.24 17:22:34 | 100 | 77,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:33 | 100 | 77,0900 |
04.10.24 17:22:33 | 100 | 77,1100 |
04.10.24 17:22:33 | 100 | 77,1300 |
04.10.24 17:22:33 | 600 | 77,1500 |
04.10.24 17:22:33 | 100 | 77,1500 |
04.10.24 17:22:28 | 100 | 77,1600 |
04.10.24 17:22:27 | 100 | 77,1600 |
04.10.24 17:22:27 | 100 | 77,1600 |
04.10.24 17:22:27 | 100 | 77,1500 |
04.10.24 17:22:27 | 100 | 77,1400 |
04.10.24 17:22:27 | 100 | 77,1500 |
04.10.24 17:22:24 | 100 | 77,1700 |
04.10.24 17:22:20 | 100 | 77,1850 |
04.10.24 17:22:13 | 100 | 77,1800 |
04.10.24 17:22:12 | 136 | 77,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:12 | 100 | 77,1900 |
04.10.24 17:22:11 | 100 | 77,1900 |
04.10.24 17:22:11 | 100 | 77,1900 |
04.10.24 17:22:11 | 100 | 77,1700 |
04.10.24 17:22:11 | 100 | 77,1900 |
04.10.24 17:22:11 | 100 | 77,1900 |
04.10.24 17:22:11 | 100 | 77,1900 |
04.10.24 17:22:11 | 100 | 77,1900 |
04.10.24 17:22:11 | 100 | 77,1900 |
04.10.24 17:22:11 | 100 | 77,2000 |
04.10.24 17:22:11 | 100 | 77,2050 |
04.10.24 17:22:11 | 100 | 77,2025 |
04.10.24 17:22:11 | 100 | 77,1900 |
04.10.24 17:22:11 | 100 | 77,2050 |
04.10.24 17:22:11 | 100 | 77,2000 |