Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:52 | 100 | 77,2600 |
04.10.24 17:37:45 | 100 | 77,2550 |
04.10.24 17:37:41 | 100 | 77,2550 |
04.10.24 17:37:41 | 100 | 77,2500 |
04.10.24 17:37:41 | 100 | 77,2500 |
04.10.24 17:37:41 | 100 | 77,2500 |
04.10.24 17:37:41 | 100 | 77,2500 |
04.10.24 17:37:41 | 100 | 77,2500 |
04.10.24 17:37:41 | 100 | 77,2500 |
04.10.24 17:37:41 | 100 | 77,2500 |
04.10.24 17:37:39 | 100 | 77,2400 |
04.10.24 17:37:38 | 100 | 77,2400 |
04.10.24 17:37:38 | 100 | 77,2400 |
04.10.24 17:37:38 | 100 | 77,2400 |
04.10.24 17:37:38 | 100 | 77,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:38 | 100 | 77,2300 |
04.10.24 17:37:38 | 100 | 77,2300 |
04.10.24 17:37:38 | 100 | 77,2300 |
04.10.24 17:37:38 | 100 | 77,2300 |
04.10.24 17:37:32 | 117 | 77,2200 |
04.10.24 17:37:28 | 100 | 77,2100 |
04.10.24 17:37:14 | 100 | 77,2000 |
04.10.24 17:37:12 | 600 | 77,2200 |
04.10.24 17:37:00 | 100 | 77,2200 |
04.10.24 17:36:54 | 100 | 77,2300 |
04.10.24 17:36:47 | 100 | 77,2100 |
04.10.24 17:36:37 | 100 | 77,2200 |
04.10.24 17:36:24 | 100 | 77,2200 |
04.10.24 17:36:21 | 100 | 77,2100 |
04.10.24 17:35:59 | 100 | 77,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:54 | 100 | 77,2200 |
04.10.24 17:35:37 | 100 | 77,2400 |
04.10.24 17:35:36 | 100 | 77,2500 |
04.10.24 17:35:18 | 395 | 77,2550 |
04.10.24 17:35:06 | 100 | 77,2400 |
04.10.24 17:35:06 | 100 | 77,2400 |
04.10.24 17:35:06 | 100 | 77,2600 |
04.10.24 17:35:06 | 100 | 77,2400 |
04.10.24 17:35:06 | 100 | 77,2500 |
04.10.24 17:35:06 | 100 | 77,2300 |
04.10.24 17:35:06 | 100 | 77,2400 |
04.10.24 17:35:06 | 100 | 77,2500 |
04.10.24 17:35:06 | 100 | 77,2600 |
04.10.24 17:35:04 | 100 | 77,2650 |
04.10.24 17:35:04 | 100 | 77,2500 |