Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:40 | 100 | 77,3200 |
04.10.24 17:55:39 | 100 | 77,3100 |
04.10.24 17:55:39 | 100 | 77,3100 |
04.10.24 17:55:39 | 100 | 77,3000 |
04.10.24 17:55:37 | 100 | 77,3100 |
04.10.24 17:55:37 | 100 | 77,3200 |
04.10.24 17:55:28 | 122 | 77,3350 |
04.10.24 17:55:21 | 144 | 77,3400 |
04.10.24 17:54:33 | 100 | 77,3400 |
04.10.24 17:54:33 | 100 | 77,3400 |
04.10.24 17:54:20 | 100 | 77,3450 |
04.10.24 17:54:20 | 100 | 77,3450 |
04.10.24 17:54:12 | 100 | 77,3400 |
04.10.24 17:54:11 | 127 | 77,3300 |
04.10.24 17:54:05 | 100 | 77,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:59 | 354 | 77,3100 |
04.10.24 17:53:59 | 100 | 77,3100 |
04.10.24 17:53:59 | 100 | 77,3100 |
04.10.24 17:53:59 | 100 | 77,3100 |
04.10.24 17:53:27 | 100 | 77,2800 |
04.10.24 17:53:12 | 600 | 77,2800 |
04.10.24 17:53:11 | 100 | 77,2900 |
04.10.24 17:53:10 | 100 | 77,2700 |
04.10.24 17:53:10 | 100 | 77,2700 |
04.10.24 17:53:10 | 100 | 77,2700 |
04.10.24 17:53:10 | 100 | 77,2700 |
04.10.24 17:53:10 | 100 | 77,2900 |
04.10.24 17:53:10 | 100 | 77,2900 |
04.10.24 17:53:10 | 100 | 77,2900 |
04.10.24 17:53:10 | 200 | 77,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:10 | 100 | 77,2900 |
04.10.24 17:53:10 | 100 | 77,2900 |
04.10.24 17:53:10 | 100 | 77,2900 |
04.10.24 17:53:10 | 100 | 77,2900 |
04.10.24 17:53:00 | 200 | 77,2650 |
04.10.24 17:52:59 | 100 | 77,2750 |
04.10.24 17:52:59 | 100 | 77,2600 |
04.10.24 17:52:47 | 100 | 77,2800 |
04.10.24 17:52:23 | 100 | 77,2900 |
04.10.24 17:52:02 | 100 | 77,2800 |
04.10.24 17:51:17 | 100 | 77,2800 |
04.10.24 17:51:10 | 100 | 77,2750 |
04.10.24 17:51:06 | 100 | 77,2800 |
04.10.24 17:51:05 | 100 | 77,2800 |
04.10.24 17:51:05 | 100 | 77,2800 |