Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:00 | 100 | 77,2800 |
04.10.24 17:44:00 | 100 | 77,2800 |
04.10.24 17:44:00 | 100 | 77,2800 |
04.10.24 17:44:00 | 100 | 77,2950 |
04.10.24 17:44:00 | 100 | 77,2800 |
04.10.24 17:44:00 | 100 | 77,2900 |
04.10.24 17:44:00 | 127 | 77,2900 |
04.10.24 17:43:31 | 100 | 77,3100 |
04.10.24 17:43:17 | 131 | 77,3350 |
04.10.24 17:43:07 | 100 | 77,3400 |
04.10.24 17:43:07 | 100 | 77,3400 |
04.10.24 17:42:51 | 100 | 77,3450 |
04.10.24 17:42:51 | 100 | 77,3500 |
04.10.24 17:42:50 | 100 | 77,3500 |
04.10.24 17:42:46 | 100 | 77,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:02 | 100 | 77,3100 |
04.10.24 17:42:02 | 100 | 77,3100 |
04.10.24 17:42:02 | 100 | 77,3100 |
04.10.24 17:41:27 | 100 | 77,3000 |
04.10.24 17:41:09 | 100 | 77,2700 |
04.10.24 17:41:09 | 100 | 77,2700 |
04.10.24 17:40:53 | 100 | 77,2600 |
04.10.24 17:40:53 | 100 | 77,2600 |
04.10.24 17:40:53 | 100 | 77,2600 |
04.10.24 17:40:43 | 100 | 77,2750 |
04.10.24 17:40:20 | 200 | 77,2650 |
04.10.24 17:40:20 | 100 | 77,2600 |
04.10.24 17:40:20 | 100 | 77,2600 |
04.10.24 17:40:18 | 144 | 77,2599 |
04.10.24 17:40:09 | 100 | 77,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:03 | 100 | 77,2400 |
04.10.24 17:39:20 | 100 | 77,2450 |
04.10.24 17:39:13 | 400 | 77,2575 |
04.10.24 17:39:11 | 298 | 77,2500 |
04.10.24 17:39:03 | 100 | 77,2500 |
04.10.24 17:38:47 | 100 | 77,2550 |
04.10.24 17:38:47 | 100 | 77,2500 |
04.10.24 17:38:13 | 100 | 77,2700 |
04.10.24 17:38:09 | 100 | 77,2650 |
04.10.24 17:38:09 | 100 | 77,2600 |
04.10.24 17:38:09 | 100 | 77,2600 |
04.10.24 17:38:09 | 100 | 77,2600 |
04.10.24 17:38:09 | 100 | 77,2600 |
04.10.24 17:38:01 | 100 | 77,2500 |
04.10.24 17:38:00 | 100 | 77,2550 |