Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:48 | 200 | 77,3800 |
04.10.24 17:59:41 | 100 | 77,3900 |
04.10.24 17:59:41 | 100 | 77,3800 |
04.10.24 17:59:41 | 100 | 77,3900 |
04.10.24 17:59:41 | 100 | 77,4000 |
04.10.24 17:59:41 | 100 | 77,4000 |
04.10.24 17:59:41 | 100 | 77,4000 |
04.10.24 17:59:41 | 100 | 77,4000 |
04.10.24 17:59:41 | 200 | 77,4000 |
04.10.24 17:59:41 | 100 | 77,4000 |
04.10.24 17:59:41 | 100 | 77,4000 |
04.10.24 17:59:23 | 100 | 77,3800 |
04.10.24 17:59:21 | 100 | 77,3700 |
04.10.24 17:59:02 | 147 | 77,3600 |
04.10.24 17:58:55 | 100 | 77,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:52 | 100 | 77,3700 |
04.10.24 17:58:33 | 100 | 77,3500 |
04.10.24 17:58:18 | 100 | 77,3700 |
04.10.24 17:58:18 | 100 | 77,3700 |
04.10.24 17:58:11 | 100 | 77,3600 |
04.10.24 17:58:10 | 190 | 77,3501 |
04.10.24 17:58:06 | 100 | 77,3550 |
04.10.24 17:57:58 | 100 | 77,3400 |
04.10.24 17:57:58 | 100 | 77,3400 |
04.10.24 17:57:58 | 100 | 77,3400 |
04.10.24 17:57:55 | 110 | 77,3300 |
04.10.24 17:57:29 | 105 | 77,3350 |
04.10.24 17:57:17 | 100 | 77,3350 |
04.10.24 17:57:17 | 100 | 77,3300 |
04.10.24 17:57:11 | 100 | 77,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:11 | 100 | 77,3300 |
04.10.24 17:57:06 | 100 | 77,3200 |
04.10.24 17:56:14 | 100 | 77,3300 |
04.10.24 17:55:57 | 100 | 77,3200 |
04.10.24 17:55:57 | 100 | 77,3100 |
04.10.24 17:55:57 | 200 | 77,3250 |
04.10.24 17:55:57 | 190 | 77,3100 |
04.10.24 17:55:57 | 100 | 77,3100 |
04.10.24 17:55:57 | 187 | 77,3100 |
04.10.24 17:55:57 | 100 | 77,3200 |
04.10.24 17:55:57 | 100 | 77,3200 |
04.10.24 17:55:57 | 100 | 77,3250 |
04.10.24 17:55:40 | 100 | 77,3300 |
04.10.24 17:55:40 | 100 | 77,3300 |
04.10.24 17:55:40 | 100 | 77,3200 |