Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:04 | 123 | 77,4900 |
04.10.24 18:09:04 | 100 | 77,4950 |
04.10.24 18:09:04 | 100 | 77,4900 |
04.10.24 18:09:04 | 100 | 77,4900 |
04.10.24 18:09:04 | 100 | 77,4900 |
04.10.24 18:09:04 | 100 | 77,4950 |
04.10.24 18:08:43 | 100 | 77,4900 |
04.10.24 18:08:43 | 100 | 77,4900 |
04.10.24 18:08:43 | 100 | 77,4900 |
04.10.24 18:08:43 | 100 | 77,4900 |
04.10.24 18:08:43 | 100 | 77,4800 |
04.10.24 18:08:39 | 100 | 77,4800 |
04.10.24 18:08:29 | 100 | 77,4800 |
04.10.24 18:08:28 | 100 | 77,4950 |
04.10.24 18:08:28 | 200 | 77,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:28 | 200 | 77,4900 |
04.10.24 18:08:28 | 100 | 77,5000 |
04.10.24 18:08:28 | 340 | 77,5000 |
04.10.24 18:08:28 | 100 | 77,5000 |
04.10.24 18:08:20 | 100 | 77,4900 |
04.10.24 18:08:20 | 100 | 77,4900 |
04.10.24 18:08:20 | 100 | 77,4900 |
04.10.24 18:08:20 | 102 | 77,4950 |
04.10.24 18:08:20 | 100 | 77,4950 |
04.10.24 18:08:20 | 100 | 77,4800 |
04.10.24 18:08:20 | 100 | 77,4800 |
04.10.24 18:08:20 | 100 | 77,4900 |
04.10.24 18:08:20 | 100 | 77,4950 |
04.10.24 18:08:07 | 100 | 77,5100 |
04.10.24 18:08:02 | 100 | 77,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:01 | 115 | 77,5100 |
04.10.24 18:07:57 | 100 | 77,5200 |
04.10.24 18:07:46 | 100 | 77,5200 |
04.10.24 18:07:26 | 100 | 77,5100 |
04.10.24 18:07:26 | 100 | 77,5100 |
04.10.24 18:07:26 | 100 | 77,5100 |
04.10.24 18:06:58 | 100 | 77,4950 |
04.10.24 18:06:55 | 100 | 77,5000 |
04.10.24 18:06:55 | 183 | 77,5000 |
04.10.24 18:06:55 | 117 | 77,5000 |
04.10.24 18:06:55 | 122 | 77,5100 |
04.10.24 18:06:51 | 201 | 77,5200 |
04.10.24 18:06:51 | 100 | 77,5150 |
04.10.24 18:06:36 | 100 | 77,5100 |
04.10.24 18:06:27 | 100 | 77,5000 |