Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:08 | 100 | 77,5200 |
04.10.24 18:25:01 | 100 | 77,5200 |
04.10.24 18:25:01 | 100 | 77,5100 |
04.10.24 18:25:00 | 100 | 77,5000 |
04.10.24 18:24:30 | 100 | 77,5050 |
04.10.24 18:24:27 | 100 | 77,5050 |
04.10.24 18:24:25 | 100 | 77,5050 |
04.10.24 18:24:06 | 100 | 77,5000 |
04.10.24 18:24:06 | 100 | 77,5000 |
04.10.24 18:23:20 | 123 | 77,4950 |
04.10.24 18:23:12 | 100 | 77,4900 |
04.10.24 18:23:11 | 100 | 77,4900 |
04.10.24 18:23:11 | 100 | 77,4900 |
04.10.24 18:23:11 | 100 | 77,4900 |
04.10.24 18:23:08 | 100 | 77,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:00 | 157 | 77,5050 |
04.10.24 18:23:00 | 300 | 77,5000 |
04.10.24 18:23:00 | 100 | 77,5000 |
04.10.24 18:23:00 | 100 | 77,5000 |
04.10.24 18:22:58 | 100 | 77,5200 |
04.10.24 18:22:38 | 600 | 77,5300 |
04.10.24 18:22:21 | 100 | 77,5300 |
04.10.24 18:22:08 | 100 | 77,5200 |
04.10.24 18:22:03 | 100 | 77,5300 |
04.10.24 18:21:20 | 100 | 77,5250 |
04.10.24 18:21:07 | 100 | 77,5200 |
04.10.24 18:21:05 | 100 | 77,5100 |
04.10.24 18:20:49 | 100 | 77,5300 |
04.10.24 18:20:16 | 100 | 77,5300 |
04.10.24 18:20:16 | 100 | 77,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:06 | 100 | 77,5300 |
04.10.24 18:20:06 | 100 | 77,5300 |
04.10.24 18:20:06 | 100 | 77,5300 |
04.10.24 18:19:03 | 100 | 77,5200 |
04.10.24 18:19:03 | 200 | 77,5200 |
04.10.24 18:18:22 | 100 | 77,5250 |
04.10.24 18:18:22 | 100 | 77,5250 |
04.10.24 18:18:22 | 100 | 77,5200 |
04.10.24 18:18:22 | 100 | 77,5200 |
04.10.24 18:18:22 | 100 | 77,5250 |
04.10.24 18:18:18 | 115 | 77,5200 |
04.10.24 18:18:17 | 100 | 77,5200 |
04.10.24 18:18:17 | 200 | 77,5200 |
04.10.24 18:18:17 | 200 | 77,5200 |
04.10.24 18:18:17 | 100 | 77,5200 |