Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:37 | 100 | 77,5100 |
04.10.24 18:31:25 | 100 | 77,5000 |
04.10.24 18:31:11 | 100 | 77,4950 |
04.10.24 18:31:11 | 100 | 77,4900 |
04.10.24 18:31:11 | 100 | 77,4900 |
04.10.24 18:31:11 | 100 | 77,4900 |
04.10.24 18:31:03 | 179 | 77,4800 |
04.10.24 18:31:02 | 100 | 77,4800 |
04.10.24 18:30:55 | 100 | 77,4800 |
04.10.24 18:30:53 | 100 | 77,4600 |
04.10.24 18:30:53 | 100 | 77,4700 |
04.10.24 18:30:53 | 100 | 77,4600 |
04.10.24 18:30:53 | 100 | 77,4800 |
04.10.24 18:30:53 | 100 | 77,4800 |
04.10.24 18:30:53 | 116 | 77,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:53 | 116 | 77,4700 |
04.10.24 18:30:53 | 184 | 77,4700 |
04.10.24 18:30:53 | 100 | 77,4700 |
04.10.24 18:30:51 | 100 | 77,4800 |
04.10.24 18:30:41 | 125 | 77,4800 |
04.10.24 18:30:24 | 100 | 77,4750 |
04.10.24 18:30:24 | 100 | 77,4800 |
04.10.24 18:30:00 | 100 | 77,4800 |
04.10.24 18:30:00 | 300 | 77,4800 |
04.10.24 18:29:42 | 100 | 77,4800 |
04.10.24 18:29:42 | 100 | 77,4700 |
04.10.24 18:29:42 | 100 | 77,4800 |
04.10.24 18:29:42 | 100 | 77,4800 |
04.10.24 18:29:40 | 100 | 77,4900 |
04.10.24 18:29:13 | 600 | 77,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:10 | 100 | 77,5100 |
04.10.24 18:29:10 | 100 | 77,4800 |
04.10.24 18:29:10 | 100 | 77,5100 |
04.10.24 18:29:10 | 100 | 77,4950 |
04.10.24 18:29:10 | 100 | 77,5100 |
04.10.24 18:29:10 | 100 | 77,4900 |
04.10.24 18:29:10 | 100 | 77,5100 |
04.10.24 18:29:10 | 100 | 77,5100 |
04.10.24 18:29:10 | 100 | 77,5100 |
04.10.24 18:29:10 | 100 | 77,5100 |
04.10.24 18:29:10 | 100 | 77,4900 |
04.10.24 18:29:10 | 100 | 77,5000 |
04.10.24 18:29:10 | 100 | 77,4900 |
04.10.24 18:29:10 | 100 | 77,5000 |
04.10.24 18:29:10 | 100 | 77,5100 |