Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:28 | 600 | 77,7500 |
04.10.24 18:43:28 | 100 | 77,7500 |
04.10.24 18:43:28 | 100 | 77,7500 |
04.10.24 18:43:28 | 100 | 77,7500 |
04.10.24 18:43:28 | 100 | 77,7500 |
04.10.24 18:43:28 | 100 | 77,7400 |
04.10.24 18:43:28 | 100 | 77,7400 |
04.10.24 18:43:28 | 100 | 77,7400 |
04.10.24 18:43:28 | 300 | 77,7400 |
04.10.24 18:43:22 | 100 | 77,7600 |
04.10.24 18:43:20 | 100 | 77,7500 |
04.10.24 18:43:20 | 100 | 77,7500 |
04.10.24 18:43:13 | 100 | 77,7500 |
04.10.24 18:43:09 | 100 | 77,7500 |
04.10.24 18:43:09 | 100 | 77,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:08 | 100 | 77,7500 |
04.10.24 18:43:08 | 100 | 77,7500 |
04.10.24 18:43:08 | 100 | 77,7500 |
04.10.24 18:42:59 | 100 | 77,7300 |
04.10.24 18:42:59 | 100 | 77,7300 |
04.10.24 18:42:46 | 100 | 77,7100 |
04.10.24 18:42:46 | 101 | 77,7050 |
04.10.24 18:42:41 | 100 | 77,7000 |
04.10.24 18:42:41 | 100 | 77,7000 |
04.10.24 18:42:41 | 100 | 77,7000 |
04.10.24 18:42:29 | 154 | 77,6800 |
04.10.24 18:42:29 | 100 | 77,6800 |
04.10.24 18:42:29 | 100 | 77,6800 |
04.10.24 18:42:13 | 100 | 77,6750 |
04.10.24 18:41:49 | 100 | 77,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:19 | 100 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6600 |
04.10.24 18:41:19 | 103 | 77,6600 |
04.10.24 18:41:19 | 111 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6500 |
04.10.24 18:41:19 | 100 | 77,6500 |
04.10.24 18:41:19 | 214 | 77,6600 |
04.10.24 18:41:19 | 100 | 77,6600 |