Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:50 | 100 | 77,7400 |
04.10.24 18:53:45 | 100 | 77,7500 |
04.10.24 18:53:16 | 100 | 77,7500 |
04.10.24 18:53:16 | 100 | 77,7500 |
04.10.24 18:53:16 | 100 | 77,7500 |
04.10.24 18:53:16 | 100 | 77,7600 |
04.10.24 18:53:15 | 100 | 77,7600 |
04.10.24 18:53:15 | 141 | 77,7600 |
04.10.24 18:52:47 | 100 | 77,7600 |
04.10.24 18:52:46 | 100 | 77,7600 |
04.10.24 18:52:46 | 100 | 77,7600 |
04.10.24 18:52:42 | 100 | 77,7600 |
04.10.24 18:52:42 | 100 | 77,7500 |
04.10.24 18:52:42 | 100 | 77,7500 |
04.10.24 18:52:42 | 100 | 77,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:42 | 100 | 77,7500 |
04.10.24 18:52:37 | 100 | 77,7600 |
04.10.24 18:52:37 | 100 | 77,7600 |
04.10.24 18:52:34 | 194 | 77,7500 |
04.10.24 18:52:12 | 100 | 77,7300 |
04.10.24 18:52:12 | 100 | 77,7300 |
04.10.24 18:52:07 | 100 | 77,7200 |
04.10.24 18:51:53 | 136 | 77,7100 |
04.10.24 18:51:53 | 100 | 77,7100 |
04.10.24 18:51:43 | 100 | 77,7100 |
04.10.24 18:51:23 | 100 | 77,7200 |
04.10.24 18:51:20 | 272 | 77,7300 |
04.10.24 18:51:14 | 100 | 77,7250 |
04.10.24 18:51:11 | 100 | 77,7200 |
04.10.24 18:51:11 | 100 | 77,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:11 | 205 | 77,7200 |
04.10.24 18:50:56 | 100 | 77,7400 |
04.10.24 18:50:35 | 100 | 77,7500 |
04.10.24 18:50:35 | 300 | 77,7500 |
04.10.24 18:50:27 | 100 | 77,7500 |
04.10.24 18:50:12 | 100 | 77,7550 |
04.10.24 18:49:55 | 192 | 77,7500 |
04.10.24 18:49:55 | 100 | 77,7500 |
04.10.24 18:49:55 | 223 | 77,7500 |
04.10.24 18:49:55 | 100 | 77,7500 |
04.10.24 18:49:54 | 100 | 77,7600 |
04.10.24 18:49:07 | 100 | 77,7700 |
04.10.24 18:48:50 | 100 | 77,7900 |
04.10.24 18:48:39 | 100 | 77,7700 |
04.10.24 18:48:39 | 100 | 77,7700 |