Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:48 | 100 | 77,8000 |
04.10.24 19:19:24 | 100 | 77,7900 |
04.10.24 19:19:24 | 100 | 77,8000 |
04.10.24 19:19:24 | 100 | 77,7900 |
04.10.24 19:19:24 | 208 | 77,7900 |
04.10.24 19:19:21 | 100 | 77,7900 |
04.10.24 19:19:21 | 100 | 77,7900 |
04.10.24 19:19:21 | 100 | 77,7900 |
04.10.24 19:19:06 | 100 | 77,7800 |
04.10.24 19:19:06 | 100 | 77,7800 |
04.10.24 19:19:06 | 100 | 77,7800 |
04.10.24 19:19:06 | 100 | 77,7800 |
04.10.24 19:19:06 | 100 | 77,7800 |
04.10.24 19:19:06 | 100 | 77,7700 |
04.10.24 19:17:50 | 100 | 77,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:52 | 100 | 77,7700 |
04.10.24 19:16:52 | 100 | 77,7800 |
04.10.24 19:16:51 | 100 | 77,7750 |
04.10.24 19:16:09 | 100 | 77,7750 |
04.10.24 19:15:46 | 100 | 77,7600 |
04.10.24 19:15:46 | 100 | 77,7600 |
04.10.24 19:14:33 | 100 | 77,7600 |
04.10.24 19:14:29 | 100 | 77,7700 |
04.10.24 19:14:20 | 103 | 77,7601 |
04.10.24 19:14:14 | 100 | 77,7800 |
04.10.24 19:14:14 | 100 | 77,7800 |
04.10.24 19:14:14 | 100 | 77,7800 |
04.10.24 19:14:14 | 100 | 77,7800 |
04.10.24 19:14:14 | 100 | 77,7800 |
04.10.24 19:14:12 | 100 | 77,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:12 | 100 | 77,7700 |
04.10.24 19:14:12 | 100 | 77,7700 |
04.10.24 19:14:12 | 100 | 77,7700 |
04.10.24 19:14:10 | 100 | 77,7500 |
04.10.24 19:14:00 | 123 | 77,7500 |
04.10.24 19:14:00 | 100 | 77,7500 |
04.10.24 19:13:59 | 100 | 77,7500 |
04.10.24 19:13:59 | 100 | 77,7400 |
04.10.24 19:13:52 | 100 | 77,7500 |
04.10.24 19:13:52 | 100 | 77,7500 |
04.10.24 19:13:29 | 100 | 77,7500 |
04.10.24 19:12:46 | 100 | 77,7500 |
04.10.24 19:12:45 | 100 | 77,7500 |
04.10.24 19:12:44 | 100 | 77,7500 |
04.10.24 19:12:40 | 100 | 77,7500 |