Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:08 | 100 | 77,7700 |
04.10.24 19:34:08 | 100 | 77,7700 |
04.10.24 19:34:05 | 100 | 77,7650 |
04.10.24 19:34:05 | 100 | 77,7600 |
04.10.24 19:34:04 | 100 | 77,7500 |
04.10.24 19:34:04 | 100 | 77,7500 |
04.10.24 19:34:04 | 104 | 77,7500 |
04.10.24 19:34:04 | 100 | 77,7500 |
04.10.24 19:33:24 | 200 | 77,7500 |
04.10.24 19:33:10 | 100 | 77,7650 |
04.10.24 19:33:10 | 100 | 77,7650 |
04.10.24 19:33:10 | 100 | 77,7700 |
04.10.24 19:33:10 | 100 | 77,7500 |
04.10.24 19:33:10 | 100 | 77,7600 |
04.10.24 19:33:03 | 100 | 77,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:24 | 100 | 77,7950 |
04.10.24 19:32:23 | 100 | 77,7950 |
04.10.24 19:32:23 | 100 | 77,7900 |
04.10.24 19:32:17 | 100 | 77,7800 |
04.10.24 19:32:17 | 100 | 77,7900 |
04.10.24 19:32:17 | 100 | 77,7900 |
04.10.24 19:32:17 | 100 | 77,7900 |
04.10.24 19:32:17 | 100 | 77,7900 |
04.10.24 19:32:17 | 100 | 77,7950 |
04.10.24 19:32:17 | 100 | 77,7800 |
04.10.24 19:32:17 | 100 | 77,7900 |
04.10.24 19:32:17 | 100 | 77,7900 |
04.10.24 19:32:17 | 100 | 77,7800 |
04.10.24 19:32:17 | 100 | 77,7800 |
04.10.24 19:31:57 | 100 | 77,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:57 | 100 | 77,7800 |
04.10.24 19:31:35 | 100 | 77,7900 |
04.10.24 19:31:35 | 100 | 77,7900 |
04.10.24 19:31:32 | 100 | 77,7900 |
04.10.24 19:31:32 | 100 | 77,7900 |
04.10.24 19:31:10 | 100 | 77,7950 |
04.10.24 19:30:36 | 100 | 77,7900 |
04.10.24 19:30:35 | 100 | 77,7900 |
04.10.24 19:30:35 | 100 | 77,7900 |
04.10.24 19:30:21 | 100 | 77,7750 |
04.10.24 19:29:49 | 100 | 77,8000 |
04.10.24 19:29:49 | 100 | 77,8000 |
04.10.24 19:29:47 | 100 | 77,8150 |
04.10.24 19:29:06 | 111 | 77,8200 |
04.10.24 19:29:06 | 100 | 77,8200 |