Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:28 | 100 | 77,7800 |
04.10.24 19:43:24 | 100 | 77,7600 |
04.10.24 19:43:24 | 100 | 77,7500 |
04.10.24 19:43:13 | 100 | 77,7500 |
04.10.24 19:43:13 | 100 | 77,7500 |
04.10.24 19:42:49 | 198 | 77,7600 |
04.10.24 19:42:49 | 100 | 77,7500 |
04.10.24 19:42:16 | 100 | 77,7400 |
04.10.24 19:41:51 | 100 | 77,7400 |
04.10.24 19:41:44 | 100 | 77,7500 |
04.10.24 19:41:43 | 100 | 77,7500 |
04.10.24 19:41:15 | 100 | 77,7500 |
04.10.24 19:41:15 | 300 | 77,7500 |
04.10.24 19:40:53 | 100 | 77,7700 |
04.10.24 19:40:43 | 100 | 77,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:18 | 100 | 77,7600 |
04.10.24 19:39:55 | 100 | 77,7550 |
04.10.24 19:39:44 | 100 | 77,7500 |
04.10.24 19:39:43 | 200 | 77,7700 |
04.10.24 19:39:43 | 147 | 77,7600 |
04.10.24 19:39:29 | 100 | 77,7700 |
04.10.24 19:39:14 | 100 | 77,7500 |
04.10.24 19:39:04 | 100 | 77,7500 |
04.10.24 19:38:50 | 189 | 77,7350 |
04.10.24 19:38:46 | 500 | 77,7300 |
04.10.24 19:38:46 | 100 | 77,7350 |
04.10.24 19:38:29 | 100 | 77,7450 |
04.10.24 19:38:22 | 100 | 77,7400 |
04.10.24 19:38:21 | 157 | 77,7300 |
04.10.24 19:38:14 | 288 | 77,7116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:03 | 100 | 77,7200 |
04.10.24 19:37:59 | 100 | 77,7200 |
04.10.24 19:37:59 | 100 | 77,7200 |
04.10.24 19:37:57 | 100 | 77,7100 |
04.10.24 19:37:57 | 100 | 77,7000 |
04.10.24 19:37:52 | 100 | 77,6800 |
04.10.24 19:37:52 | 300 | 77,6800 |
04.10.24 19:37:52 | 100 | 77,6800 |
04.10.24 19:37:52 | 100 | 77,6850 |
04.10.24 19:37:52 | 100 | 77,6900 |
04.10.24 19:37:52 | 200 | 77,6900 |
04.10.24 19:37:51 | 100 | 77,6900 |
04.10.24 19:37:51 | 100 | 77,6800 |
04.10.24 19:37:51 | 100 | 77,6800 |
04.10.24 19:37:51 | 100 | 77,6800 |