Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:04 | 100 | 77,6500 |
04.10.24 19:56:02 | 100 | 77,6450 |
04.10.24 19:55:52 | 100 | 77,6400 |
04.10.24 19:55:51 | 100 | 77,6350 |
04.10.24 19:55:49 | 100 | 77,6550 |
04.10.24 19:55:39 | 100 | 77,6500 |
04.10.24 19:55:17 | 300 | 77,6600 |
04.10.24 19:55:17 | 100 | 77,6600 |
04.10.24 19:55:17 | 100 | 77,6700 |
04.10.24 19:54:57 | 100 | 77,6800 |
04.10.24 19:54:57 | 100 | 77,6700 |
04.10.24 19:54:57 | 100 | 77,6700 |
04.10.24 19:54:57 | 100 | 77,6700 |
04.10.24 19:54:57 | 100 | 77,6750 |
04.10.24 19:54:54 | 100 | 77,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:54 | 100 | 77,6700 |
04.10.24 19:54:51 | 100 | 77,6700 |
04.10.24 19:54:51 | 100 | 77,6600 |
04.10.24 19:54:51 | 100 | 77,6600 |
04.10.24 19:54:51 | 100 | 77,6600 |
04.10.24 19:54:51 | 100 | 77,6500 |
04.10.24 19:54:51 | 300 | 77,6400 |
04.10.24 19:54:51 | 100 | 77,6500 |
04.10.24 19:54:51 | 100 | 77,6300 |
04.10.24 19:54:50 | 100 | 77,6300 |
04.10.24 19:54:50 | 100 | 77,6300 |
04.10.24 19:54:50 | 100 | 77,6300 |
04.10.24 19:54:41 | 100 | 77,6200 |
04.10.24 19:54:33 | 100 | 77,6150 |
04.10.24 19:53:26 | 100 | 77,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:23 | 100 | 77,6200 |
04.10.24 19:53:21 | 149 | 77,6100 |
04.10.24 19:53:21 | 100 | 77,6100 |
04.10.24 19:53:21 | 100 | 77,6100 |
04.10.24 19:53:21 | 100 | 77,6100 |
04.10.24 19:53:21 | 100 | 77,6100 |
04.10.24 19:53:21 | 100 | 77,6000 |
04.10.24 19:53:21 | 100 | 77,6000 |
04.10.24 19:53:21 | 100 | 77,5900 |
04.10.24 19:53:21 | 100 | 77,5800 |
04.10.24 19:53:21 | 100 | 77,5800 |
04.10.24 19:53:21 | 100 | 77,5800 |
04.10.24 19:53:06 | 100 | 77,5700 |
04.10.24 19:53:06 | 100 | 77,5600 |
04.10.24 19:53:06 | 100 | 77,5600 |