Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:06 | 100 | 77,5600 |
04.10.24 19:53:05 | 100 | 77,5400 |
04.10.24 19:53:02 | 100 | 77,5300 |
04.10.24 19:52:50 | 132 | 77,5400 |
04.10.24 19:52:24 | 100 | 77,5750 |
04.10.24 19:52:24 | 100 | 77,5800 |
04.10.24 19:52:21 | 100 | 77,6300 |
04.10.24 19:52:01 | 263 | 77,6300 |
04.10.24 19:51:54 | 100 | 77,6300 |
04.10.24 19:51:50 | 144 | 77,6300 |
04.10.24 19:50:58 | 100 | 77,6700 |
04.10.24 19:50:48 | 100 | 77,6800 |
04.10.24 19:49:56 | 100 | 77,7200 |
04.10.24 19:49:43 | 100 | 77,7100 |
04.10.24 19:48:41 | 100 | 77,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:40 | 100 | 77,7700 |
04.10.24 19:47:28 | 100 | 77,7550 |
04.10.24 19:47:25 | 100 | 77,7700 |
04.10.24 19:47:14 | 100 | 77,7700 |
04.10.24 19:46:13 | 100 | 77,7800 |
04.10.24 19:45:47 | 100 | 77,7800 |
04.10.24 19:45:47 | 100 | 77,7800 |
04.10.24 19:45:47 | 100 | 77,7700 |
04.10.24 19:45:47 | 100 | 77,7800 |
04.10.24 19:45:47 | 100 | 77,7900 |
04.10.24 19:45:47 | 100 | 77,7900 |
04.10.24 19:45:43 | 100 | 77,7900 |
04.10.24 19:45:43 | 100 | 77,7900 |
04.10.24 19:45:43 | 100 | 77,7900 |
04.10.24 19:45:43 | 200 | 77,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:43 | 157 | 77,7900 |
04.10.24 19:45:21 | 100 | 77,8200 |
04.10.24 19:44:57 | 187 | 77,8250 |
04.10.24 19:44:57 | 100 | 77,8250 |
04.10.24 19:44:47 | 100 | 77,8250 |
04.10.24 19:44:39 | 100 | 77,8100 |
04.10.24 19:44:39 | 100 | 77,8100 |
04.10.24 19:44:39 | 100 | 77,8200 |
04.10.24 19:44:39 | 100 | 77,8100 |
04.10.24 19:44:35 | 300 | 77,7900 |
04.10.24 19:44:35 | 100 | 77,7900 |
04.10.24 19:44:35 | 100 | 77,8100 |
04.10.24 19:43:44 | 100 | 77,7900 |
04.10.24 19:43:28 | 100 | 77,7800 |
04.10.24 19:43:28 | 100 | 77,7800 |