Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:45 | 100 | 77,5200 |
04.10.24 20:03:45 | 100 | 77,5200 |
04.10.24 20:03:45 | 100 | 77,5200 |
04.10.24 20:03:09 | 193 | 77,5050 |
04.10.24 20:03:03 | 100 | 77,5000 |
04.10.24 20:02:55 | 100 | 77,5100 |
04.10.24 20:02:21 | 100 | 77,5800 |
04.10.24 20:02:21 | 100 | 77,5800 |
04.10.24 20:02:21 | 100 | 77,5800 |
04.10.24 20:02:21 | 100 | 77,5800 |
04.10.24 20:02:21 | 100 | 77,5800 |
04.10.24 20:02:07 | 100 | 77,5950 |
04.10.24 20:01:35 | 100 | 77,5950 |
04.10.24 20:01:14 | 100 | 77,5950 |
04.10.24 20:01:14 | 100 | 77,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:14 | 100 | 77,6050 |
04.10.24 20:01:14 | 100 | 77,6050 |
04.10.24 20:01:14 | 100 | 77,6000 |
04.10.24 20:01:03 | 100 | 77,6200 |
04.10.24 20:00:58 | 100 | 77,6200 |
04.10.24 20:00:53 | 100 | 77,6150 |
04.10.24 20:00:53 | 100 | 77,6150 |
04.10.24 20:00:53 | 2,50 Tsd. | 77,6150 |
04.10.24 20:00:53 | 100 | 77,6000 |
04.10.24 20:00:51 | 100 | 77,6150 |
04.10.24 20:00:43 | 100 | 77,6100 |
04.10.24 20:00:40 | 100 | 77,6200 |
04.10.24 20:00:29 | 100 | 77,6200 |
04.10.24 20:00:29 | 173 | 77,6200 |
04.10.24 20:00:29 | 100 | 77,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:29 | 100 | 77,6200 |
04.10.24 20:00:26 | 100 | 77,6175 |
04.10.24 20:00:21 | 100 | 77,6100 |
04.10.24 20:00:12 | 100 | 77,6050 |
04.10.24 20:00:11 | 100 | 77,6000 |
04.10.24 20:00:11 | 100 | 77,6000 |
04.10.24 19:59:55 | 100 | 77,6100 |
04.10.24 19:59:45 | 100 | 77,6050 |
04.10.24 19:59:45 | 100 | 77,6000 |
04.10.24 19:59:45 | 100 | 77,6000 |
04.10.24 19:59:43 | 100 | 77,6150 |
04.10.24 19:59:43 | 100 | 77,6000 |
04.10.24 19:59:43 | 100 | 77,6150 |
04.10.24 19:59:19 | 100 | 77,6200 |
04.10.24 19:59:05 | 100 | 77,6300 |