Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:01 | 100 | 77,6300 |
04.10.24 19:58:50 | 100 | 77,6350 |
04.10.24 19:58:44 | 100 | 77,6400 |
04.10.24 19:58:44 | 100 | 77,6400 |
04.10.24 19:58:28 | 100 | 77,6400 |
04.10.24 19:58:15 | 100 | 77,6400 |
04.10.24 19:57:56 | 100 | 77,6500 |
04.10.24 19:57:42 | 100 | 77,6400 |
04.10.24 19:57:42 | 100 | 77,6400 |
04.10.24 19:57:42 | 200 | 77,6400 |
04.10.24 19:57:42 | 100 | 77,6400 |
04.10.24 19:57:42 | 100 | 77,6350 |
04.10.24 19:57:27 | 100 | 77,6600 |
04.10.24 19:57:27 | 165 | 77,6700 |
04.10.24 19:57:20 | 100 | 77,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:19 | 100 | 77,6600 |
04.10.24 19:57:17 | 100 | 77,6600 |
04.10.24 19:57:12 | 421 | 77,6690 |
04.10.24 19:57:12 | 100 | 77,6500 |
04.10.24 19:57:12 | 100 | 77,6600 |
04.10.24 19:57:11 | 154 | 77,6600 |
04.10.24 19:57:11 | 100 | 77,6600 |
04.10.24 19:57:11 | 100 | 77,6500 |
04.10.24 19:57:11 | 100 | 77,6500 |
04.10.24 19:57:06 | 100 | 77,6400 |
04.10.24 19:57:02 | 100 | 77,6400 |
04.10.24 19:57:02 | 100 | 77,6400 |
04.10.24 19:57:02 | 100 | 77,6300 |
04.10.24 19:57:02 | 100 | 77,6400 |
04.10.24 19:57:02 | 724 | 77,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:02 | 100 | 77,6450 |
04.10.24 19:57:02 | 100 | 77,6450 |
04.10.24 19:57:02 | 149 | 77,6450 |
04.10.24 19:57:02 | 100 | 77,6500 |
04.10.24 19:57:02 | 100 | 77,6500 |
04.10.24 19:57:02 | 100 | 77,6500 |
04.10.24 19:57:02 | 100 | 77,6400 |
04.10.24 19:57:02 | 100 | 77,6400 |
04.10.24 19:56:51 | 100 | 77,6450 |
04.10.24 19:56:51 | 132 | 77,6400 |
04.10.24 19:56:17 | 100 | 77,6500 |
04.10.24 19:56:17 | 100 | 77,6600 |
04.10.24 19:56:15 | 100 | 77,6500 |
04.10.24 19:56:04 | 114 | 77,6450 |
04.10.24 19:56:04 | 115 | 77,6500 |