Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:40 | 100 | 77,7500 |
04.10.24 19:12:40 | 100 | 77,7500 |
04.10.24 19:09:58 | 100 | 77,7500 |
04.10.24 19:09:58 | 100 | 77,7500 |
04.10.24 19:09:58 | 100 | 77,7500 |
04.10.24 19:09:58 | 100 | 77,7500 |
04.10.24 19:09:58 | 100 | 77,7500 |
04.10.24 19:09:51 | 100 | 77,7500 |
04.10.24 19:09:51 | 100 | 77,7600 |
04.10.24 19:09:51 | 200 | 77,7500 |
04.10.24 19:09:18 | 100 | 77,7600 |
04.10.24 19:09:13 | 100 | 77,7550 |
04.10.24 19:08:55 | 100 | 77,7500 |
04.10.24 19:08:48 | 179 | 77,7500 |
04.10.24 19:08:45 | 105 | 77,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:44 | 100 | 77,7500 |
04.10.24 19:08:44 | 100 | 77,7500 |
04.10.24 19:08:42 | 134 | 77,7400 |
04.10.24 19:08:42 | 105 | 77,7500 |
04.10.24 19:08:42 | 200 | 77,7500 |
04.10.24 19:08:41 | 100 | 77,7500 |
04.10.24 19:08:41 | 100 | 77,7500 |
04.10.24 19:08:41 | 100 | 77,7500 |
04.10.24 19:08:41 | 100 | 77,7500 |
04.10.24 19:08:41 | 100 | 77,7500 |
04.10.24 19:08:41 | 100 | 77,7500 |
04.10.24 19:08:41 | 100 | 77,7500 |
04.10.24 19:08:41 | 100 | 77,7500 |
04.10.24 19:08:41 | 128 | 77,7400 |
04.10.24 19:08:41 | 172 | 77,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:41 | 100 | 77,7500 |
04.10.24 19:08:36 | 100 | 77,7500 |
04.10.24 19:08:14 | 100 | 77,7350 |
04.10.24 19:08:07 | 100 | 77,7400 |
04.10.24 19:08:04 | 100 | 77,7400 |
04.10.24 19:08:04 | 100 | 77,7400 |
04.10.24 19:08:04 | 100 | 77,7400 |
04.10.24 19:08:04 | 200 | 77,7400 |
04.10.24 19:08:04 | 100 | 77,7400 |
04.10.24 19:08:04 | 100 | 77,7500 |
04.10.24 19:08:04 | 100 | 77,7500 |
04.10.24 19:08:04 | 300 | 77,7500 |
04.10.24 19:07:37 | 103 | 77,7700 |
04.10.24 19:06:07 | 100 | 77,7700 |
04.10.24 19:06:07 | 100 | 77,7700 |