Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:58 | 100 | 77,7500 |
04.10.24 18:57:41 | 100 | 77,7400 |
04.10.24 18:57:41 | 100 | 77,7500 |
04.10.24 18:57:41 | 100 | 77,7500 |
04.10.24 18:57:41 | 400 | 77,7500 |
04.10.24 18:56:23 | 100 | 77,7500 |
04.10.24 18:55:54 | 100 | 77,7750 |
04.10.24 18:55:42 | 414 | 77,7750 |
04.10.24 18:55:30 | 100 | 77,7500 |
04.10.24 18:55:30 | 100 | 77,7500 |
04.10.24 18:55:29 | 100 | 77,7600 |
04.10.24 18:55:29 | 100 | 77,7600 |
04.10.24 18:55:29 | 100 | 77,7700 |
04.10.24 18:55:29 | 100 | 77,7600 |
04.10.24 18:55:29 | 200 | 77,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:24 | 122 | 77,7550 |
04.10.24 18:55:22 | 181 | 77,7400 |
04.10.24 18:55:06 | 100 | 77,7500 |
04.10.24 18:55:05 | 100 | 77,7500 |
04.10.24 18:55:05 | 100 | 77,7500 |
04.10.24 18:55:05 | 100 | 77,7500 |
04.10.24 18:55:05 | 100 | 77,7500 |
04.10.24 18:55:05 | 100 | 77,7500 |
04.10.24 18:55:05 | 200 | 77,7400 |
04.10.24 18:55:04 | 100 | 77,7450 |
04.10.24 18:55:04 | 100 | 77,7450 |
04.10.24 18:55:04 | 100 | 77,7500 |
04.10.24 18:55:04 | 100 | 77,7500 |
04.10.24 18:55:04 | 100 | 77,7500 |
04.10.24 18:55:04 | 100 | 77,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:04 | 100 | 77,7600 |
04.10.24 18:55:04 | 156 | 77,7600 |
04.10.24 18:55:04 | 100 | 77,7600 |
04.10.24 18:55:04 | 100 | 77,7600 |
04.10.24 18:54:27 | 200 | 77,7500 |
04.10.24 18:54:17 | 100 | 77,7450 |
04.10.24 18:54:15 | 100 | 77,7400 |
04.10.24 18:54:15 | 100 | 77,7400 |
04.10.24 18:54:00 | 100 | 77,7400 |
04.10.24 18:54:00 | 100 | 77,7400 |
04.10.24 18:54:00 | 225 | 77,7300 |
04.10.24 18:53:50 | 100 | 77,7500 |
04.10.24 18:53:50 | 100 | 77,7350 |
04.10.24 18:53:50 | 292 | 77,7300 |
04.10.24 18:53:50 | 100 | 77,7300 |