Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:19 | 100 | 77,6500 |
04.10.24 18:41:19 | 300 | 77,6500 |
04.10.24 18:41:19 | 100 | 77,6600 |
04.10.24 18:40:36 | 100 | 77,6500 |
04.10.24 18:40:36 | 100 | 77,6550 |
04.10.24 18:40:18 | 100 | 77,6500 |
04.10.24 18:40:18 | 100 | 77,6500 |
04.10.24 18:40:16 | 100 | 77,6500 |
04.10.24 18:40:16 | 100 | 77,6500 |
04.10.24 18:40:16 | 100 | 77,6400 |
04.10.24 18:40:16 | 100 | 77,6400 |
04.10.24 18:40:16 | 100 | 77,6400 |
04.10.24 18:40:16 | 100 | 77,6300 |
04.10.24 18:40:13 | 153 | 77,6350 |
04.10.24 18:40:00 | 299 | 77,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:00 | 100 | 77,6400 |
04.10.24 18:39:53 | 378 | 77,6450 |
04.10.24 18:39:48 | 100 | 77,6400 |
04.10.24 18:39:48 | 100 | 77,6400 |
04.10.24 18:39:48 | 100 | 77,6400 |
04.10.24 18:39:48 | 100 | 77,6400 |
04.10.24 18:39:48 | 100 | 77,6400 |
04.10.24 18:39:48 | 100 | 77,6400 |
04.10.24 18:39:12 | 600 | 77,6500 |
04.10.24 18:39:12 | 264 | 77,6500 |
04.10.24 18:39:12 | 277 | 77,6500 |
04.10.24 18:39:04 | 100 | 77,6350 |
04.10.24 18:39:04 | 175 | 77,6300 |
04.10.24 18:39:04 | 277 | 77,6300 |
04.10.24 18:39:04 | 100 | 77,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:04 | 344 | 77,6300 |
04.10.24 18:39:04 | 100 | 77,6300 |
04.10.24 18:39:04 | 254 | 77,6300 |
04.10.24 18:39:02 | 100 | 77,6300 |
04.10.24 18:39:02 | 100 | 77,6200 |
04.10.24 18:39:02 | 100 | 77,6300 |
04.10.24 18:39:01 | 100 | 77,6200 |
04.10.24 18:39:00 | 100 | 77,6100 |
04.10.24 18:38:48 | 100 | 77,6000 |
04.10.24 18:38:48 | 100 | 77,6000 |
04.10.24 18:38:48 | 100 | 77,6000 |
04.10.24 18:38:38 | 172 | 77,5800 |
04.10.24 18:38:38 | 125 | 77,5800 |
04.10.24 18:38:38 | 132 | 77,5800 |
04.10.24 18:38:35 | 100 | 77,5900 |