Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:25 | 100 | 77,6000 |
04.10.24 18:38:25 | 100 | 77,6000 |
04.10.24 18:38:25 | 100 | 77,5900 |
04.10.24 18:38:25 | 100 | 77,5900 |
04.10.24 18:37:43 | 100 | 77,5800 |
04.10.24 18:37:43 | 100 | 77,5800 |
04.10.24 18:37:43 | 100 | 77,5800 |
04.10.24 18:37:23 | 100 | 77,5400 |
04.10.24 18:37:23 | 100 | 77,5400 |
04.10.24 18:37:17 | 100 | 77,5350 |
04.10.24 18:37:14 | 100 | 77,5400 |
04.10.24 18:37:14 | 100 | 77,5400 |
04.10.24 18:37:10 | 100 | 77,5350 |
04.10.24 18:37:10 | 100 | 77,5300 |
04.10.24 18:36:44 | 100 | 77,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:44 | 100 | 77,5100 |
04.10.24 18:36:44 | 100 | 77,5100 |
04.10.24 18:36:44 | 100 | 77,5100 |
04.10.24 18:36:44 | 200 | 77,5100 |
04.10.24 18:36:26 | 100 | 77,4900 |
04.10.24 18:36:23 | 100 | 77,5000 |
04.10.24 18:36:23 | 100 | 77,5000 |
04.10.24 18:36:23 | 100 | 77,5000 |
04.10.24 18:36:23 | 100 | 77,5000 |
04.10.24 18:36:23 | 100 | 77,5000 |
04.10.24 18:36:23 | 200 | 77,5000 |
04.10.24 18:36:23 | 100 | 77,5000 |
04.10.24 18:36:11 | 100 | 77,5100 |
04.10.24 18:36:11 | 100 | 77,5200 |
04.10.24 18:36:10 | 100 | 77,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:10 | 100 | 77,5200 |
04.10.24 18:36:10 | 100 | 77,5200 |
04.10.24 18:36:04 | 100 | 77,5100 |
04.10.24 18:34:35 | 100 | 77,5100 |
04.10.24 18:34:25 | 100 | 77,5100 |
04.10.24 18:33:55 | 141 | 77,5100 |
04.10.24 18:33:44 | 100 | 77,5100 |
04.10.24 18:33:26 | 100 | 77,5100 |
04.10.24 18:33:26 | 100 | 77,5100 |
04.10.24 18:33:11 | 100 | 77,5000 |
04.10.24 18:33:11 | 100 | 77,5050 |
04.10.24 18:33:11 | 100 | 77,4900 |
04.10.24 18:33:05 | 100 | 77,5000 |
04.10.24 18:33:00 | 100 | 77,5000 |
04.10.24 18:32:54 | 100 | 77,5000 |