Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:18 | 300 | 77,5100 |
04.10.24 18:01:18 | 300 | 77,5100 |
04.10.24 18:01:18 | 100 | 77,5000 |
04.10.24 18:01:18 | 100 | 77,5000 |
04.10.24 18:01:12 | 100 | 77,5300 |
04.10.24 18:01:11 | 116 | 77,5250 |
04.10.24 18:01:06 | 100 | 77,5200 |
04.10.24 18:00:48 | 100 | 77,5200 |
04.10.24 18:00:42 | 100 | 77,5100 |
04.10.24 18:00:32 | 300 | 77,4900 |
04.10.24 18:00:32 | 100 | 77,4900 |
04.10.24 18:00:32 | 100 | 77,5000 |
04.10.24 18:00:14 | 138 | 77,4750 |
04.10.24 18:00:14 | 138 | 77,4750 |
04.10.24 18:00:13 | 100 | 77,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:13 | 100 | 77,4900 |
04.10.24 18:00:13 | 150 | 77,4800 |
04.10.24 18:00:13 | 100 | 77,4800 |
04.10.24 18:00:13 | 200 | 77,4800 |
04.10.24 18:00:10 | 200 | 77,4900 |
04.10.24 18:00:05 | 100 | 77,4700 |
04.10.24 18:00:05 | 100 | 77,4700 |
04.10.24 18:00:04 | 140 | 77,4500 |
04.10.24 18:00:02 | 100 | 77,4400 |
04.10.24 18:00:02 | 100 | 77,4400 |
04.10.24 18:00:02 | 100 | 77,4400 |
04.10.24 18:00:02 | 100 | 77,4400 |
04.10.24 18:00:00 | 100 | 77,4400 |
04.10.24 18:00:00 | 100 | 77,4300 |
04.10.24 17:59:59 | 200 | 77,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:59 | 100 | 77,4200 |
04.10.24 17:59:59 | 100 | 77,4200 |
04.10.24 17:59:59 | 100 | 77,4200 |
04.10.24 17:59:59 | 145 | 77,4100 |
04.10.24 17:59:59 | 100 | 77,4250 |
04.10.24 17:59:59 | 100 | 77,4100 |
04.10.24 17:59:59 | 100 | 77,4100 |
04.10.24 17:59:59 | 100 | 77,4100 |
04.10.24 17:59:59 | 100 | 77,4250 |
04.10.24 17:59:59 | 100 | 77,4250 |
04.10.24 17:59:59 | 100 | 77,4250 |
04.10.24 17:59:59 | 100 | 77,4250 |
04.10.24 17:59:59 | 100 | 77,4250 |
04.10.24 17:59:59 | 100 | 77,4100 |
04.10.24 17:59:59 | 200 | 77,4100 |