Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:16 | 100 | 77,5000 |
04.10.24 18:06:16 | 100 | 77,5000 |
04.10.24 18:06:16 | 100 | 77,4801 |
04.10.24 18:05:49 | 100 | 77,4950 |
04.10.24 18:05:21 | 100 | 77,4800 |
04.10.24 18:04:55 | 100 | 77,5100 |
04.10.24 18:04:55 | 100 | 77,5100 |
04.10.24 18:04:09 | 100 | 77,5250 |
04.10.24 18:04:03 | 100 | 77,5200 |
04.10.24 18:04:03 | 100 | 77,5200 |
04.10.24 18:03:26 | 100 | 77,4950 |
04.10.24 18:03:26 | 100 | 77,4900 |
04.10.24 18:03:26 | 263 | 77,4900 |
04.10.24 18:03:08 | 100 | 77,5050 |
04.10.24 18:03:02 | 100 | 77,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:44 | 100 | 77,5100 |
04.10.24 18:02:44 | 100 | 77,5100 |
04.10.24 18:02:43 | 356 | 77,5200 |
04.10.24 18:02:43 | 156 | 77,5000 |
04.10.24 18:02:43 | 100 | 77,5000 |
04.10.24 18:02:43 | 100 | 77,5000 |
04.10.24 18:02:43 | 100 | 77,5000 |
04.10.24 18:02:43 | 200 | 77,5000 |
04.10.24 18:02:43 | 100 | 77,5100 |
04.10.24 18:02:29 | 100 | 77,5400 |
04.10.24 18:02:24 | 100 | 77,5400 |
04.10.24 18:02:24 | 100 | 77,5400 |
04.10.24 18:02:16 | 100 | 77,5500 |
04.10.24 18:02:16 | 100 | 77,5400 |
04.10.24 18:02:01 | 100 | 77,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:01 | 200 | 77,5100 |
04.10.24 18:01:40 | 300 | 77,5000 |
04.10.24 18:01:39 | 100 | 77,5100 |
04.10.24 18:01:34 | 100 | 77,5000 |
04.10.24 18:01:27 | 100 | 77,5100 |
04.10.24 18:01:27 | 300 | 77,5000 |
04.10.24 18:01:27 | 100 | 77,5000 |
04.10.24 18:01:27 | 100 | 77,5100 |
04.10.24 18:01:21 | 100 | 77,5100 |
04.10.24 18:01:18 | 100 | 77,5000 |
04.10.24 18:01:18 | 100 | 77,5050 |
04.10.24 18:01:18 | 283 | 77,5000 |
04.10.24 18:01:18 | 134 | 77,5000 |
04.10.24 18:01:18 | 1,44 Tsd. | 77,5000 |
04.10.24 18:01:18 | 300 | 77,5000 |