Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:36 | 100 | 77,1900 |
04.10.24 17:25:36 | 100 | 77,2000 |
04.10.24 17:25:36 | 100 | 77,2000 |
04.10.24 17:25:36 | 100 | 77,2000 |
04.10.24 17:25:36 | 100 | 77,2000 |
04.10.24 17:25:36 | 100 | 77,1900 |
04.10.24 17:25:35 | 335 | 77,1800 |
04.10.24 17:25:35 | 400 | 77,1800 |
04.10.24 17:25:35 | 587 | 77,1800 |
04.10.24 17:25:35 | 226 | 77,1800 |
04.10.24 17:24:59 | 100 | 77,1900 |
04.10.24 17:24:50 | 100 | 77,2000 |
04.10.24 17:24:50 | 100 | 77,2000 |
04.10.24 17:24:50 | 100 | 77,2000 |
04.10.24 17:24:50 | 100 | 77,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:50 | 100 | 77,2000 |
04.10.24 17:24:49 | 100 | 77,1925 |
04.10.24 17:24:30 | 116 | 77,1900 |
04.10.24 17:24:30 | 100 | 77,1900 |
04.10.24 17:24:30 | 200 | 77,1900 |
04.10.24 17:24:16 | 100 | 77,1800 |
04.10.24 17:24:16 | 100 | 77,1800 |
04.10.24 17:24:16 | 121 | 77,1800 |
04.10.24 17:24:16 | 100 | 77,1800 |
04.10.24 17:24:16 | 100 | 77,1800 |
04.10.24 17:24:16 | 100 | 77,1800 |
04.10.24 17:24:10 | 100 | 77,1800 |
04.10.24 17:24:04 | 100 | 77,1700 |
04.10.24 17:23:41 | 100 | 77,1675 |
04.10.24 17:23:27 | 100 | 77,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:11 | 100 | 77,1500 |
04.10.24 17:23:10 | 100 | 77,1450 |
04.10.24 17:22:53 | 132 | 77,1650 |
04.10.24 17:22:52 | 100 | 77,1600 |
04.10.24 17:22:52 | 100 | 77,1600 |
04.10.24 17:22:52 | 100 | 77,1500 |
04.10.24 17:22:52 | 100 | 77,1500 |
04.10.24 17:22:52 | 100 | 77,1500 |
04.10.24 17:22:52 | 100 | 77,1400 |
04.10.24 17:22:52 | 100 | 77,1300 |
04.10.24 17:22:52 | 100 | 77,1300 |
04.10.24 17:22:52 | 193 | 77,1200 |
04.10.24 17:22:52 | 107 | 77,1200 |
04.10.24 17:22:52 | 250 | 77,1200 |
04.10.24 17:22:52 | 200 | 77,1200 |