Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:06 | 100 | 77,1900 |
04.10.24 17:17:06 | 100 | 77,1900 |
04.10.24 17:16:56 | 100 | 77,1800 |
04.10.24 17:16:53 | 100 | 77,1600 |
04.10.24 17:16:49 | 100 | 77,1600 |
04.10.24 17:16:24 | 100 | 77,1350 |
04.10.24 17:16:24 | 100 | 77,1350 |
04.10.24 17:16:09 | 100 | 77,1800 |
04.10.24 17:15:57 | 340 | 77,2100 |
04.10.24 17:15:55 | 109 | 77,2100 |
04.10.24 17:15:55 | 600 | 77,2100 |
04.10.24 17:15:55 | 100 | 77,2000 |
04.10.24 17:15:47 | 100 | 77,2100 |
04.10.24 17:15:37 | 100 | 77,2100 |
04.10.24 17:15:18 | 100 | 77,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:18 | 100 | 77,2300 |
04.10.24 17:15:18 | 160 | 77,2300 |
04.10.24 17:15:06 | 100 | 77,2300 |
04.10.24 17:15:06 | 100 | 77,2300 |
04.10.24 17:15:06 | 200 | 77,2300 |
04.10.24 17:15:04 | 100 | 77,2300 |
04.10.24 17:15:00 | 100 | 77,2400 |
04.10.24 17:15:00 | 100 | 77,2400 |
04.10.24 17:15:00 | 100 | 77,2401 |
04.10.24 17:14:54 | 100 | 77,2600 |
04.10.24 17:14:39 | 100 | 77,2700 |
04.10.24 17:14:04 | 123 | 77,2900 |
04.10.24 17:13:31 | 100 | 77,2900 |
04.10.24 17:13:25 | 100 | 77,2900 |
04.10.24 17:13:17 | 100 | 77,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:17 | 115 | 77,2900 |
04.10.24 17:12:51 | 100 | 77,2900 |
04.10.24 17:12:51 | 100 | 77,3000 |
04.10.24 17:12:44 | 100 | 77,2500 |
04.10.24 17:12:44 | 100 | 77,2800 |
04.10.24 17:12:44 | 100 | 77,2800 |
04.10.24 17:12:44 | 100 | 77,2800 |
04.10.24 17:12:44 | 100 | 77,2800 |
04.10.24 17:12:44 | 200 | 77,2800 |
04.10.24 17:12:44 | 100 | 77,2600 |
04.10.24 17:12:44 | 100 | 77,2500 |
04.10.24 17:12:44 | 100 | 77,2500 |
04.10.24 17:12:44 | 100 | 77,2500 |
04.10.24 17:12:44 | 100 | 77,2600 |
04.10.24 17:12:44 | 100 | 77,2500 |