Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:11 | 100 | 77,2000 |
04.10.24 17:22:01 | 100 | 77,1900 |
04.10.24 17:21:50 | 1,87 Tsd. | 77,1900 |
04.10.24 17:21:33 | 100 | 77,1900 |
04.10.24 17:21:33 | 100 | 77,1900 |
04.10.24 17:21:33 | 100 | 77,1700 |
04.10.24 17:21:29 | 100 | 77,1950 |
04.10.24 17:21:25 | 100 | 77,2000 |
04.10.24 17:21:19 | 100 | 77,1900 |
04.10.24 17:21:08 | 100 | 77,2000 |
04.10.24 17:21:08 | 100 | 77,2000 |
04.10.24 17:20:49 | 100 | 77,2000 |
04.10.24 17:20:49 | 100 | 77,2000 |
04.10.24 17:20:39 | 100 | 77,1900 |
04.10.24 17:20:36 | 100 | 77,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:35 | 100 | 77,1900 |
04.10.24 17:20:28 | 130 | 77,1801 |
04.10.24 17:20:17 | 200 | 77,2100 |
04.10.24 17:20:17 | 100 | 77,2000 |
04.10.24 17:20:17 | 100 | 77,2100 |
04.10.24 17:20:00 | 100 | 77,2050 |
04.10.24 17:19:47 | 100 | 77,2125 |
04.10.24 17:19:23 | 300 | 77,2325 |
04.10.24 17:19:01 | 100 | 77,2525 |
04.10.24 17:18:41 | 100 | 77,2400 |
04.10.24 17:18:41 | 100 | 77,2300 |
04.10.24 17:18:41 | 100 | 77,2400 |
04.10.24 17:18:41 | 100 | 77,2400 |
04.10.24 17:18:41 | 100 | 77,2400 |
04.10.24 17:18:41 | 100 | 77,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:41 | 100 | 77,2400 |
04.10.24 17:18:41 | 100 | 77,2400 |
04.10.24 17:18:41 | 100 | 77,2400 |
04.10.24 17:18:21 | 100 | 77,2300 |
04.10.24 17:18:20 | 100 | 77,2300 |
04.10.24 17:18:07 | 100 | 77,2250 |
04.10.24 17:18:07 | 178 | 77,2250 |
04.10.24 17:18:07 | 100 | 77,2200 |
04.10.24 17:18:07 | 100 | 77,2250 |
04.10.24 17:17:48 | 100 | 77,2200 |
04.10.24 17:17:39 | 100 | 77,2100 |
04.10.24 17:17:39 | 100 | 77,2100 |
04.10.24 17:17:26 | 100 | 77,2100 |
04.10.24 17:17:18 | 110 | 77,2050 |
04.10.24 17:17:12 | 100 | 77,2000 |