Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:39 | 100 | 77,2200 |
04.10.24 17:28:39 | 200 | 77,2200 |
04.10.24 17:28:39 | 100 | 77,2300 |
04.10.24 17:28:39 | 100 | 77,2200 |
04.10.24 17:28:39 | 100 | 77,2200 |
04.10.24 17:28:39 | 100 | 77,2200 |
04.10.24 17:28:39 | 100 | 77,2200 |
04.10.24 17:28:20 | 100 | 77,2100 |
04.10.24 17:28:09 | 100 | 77,2000 |
04.10.24 17:28:09 | 100 | 77,2000 |
04.10.24 17:28:09 | 100 | 77,2000 |
04.10.24 17:28:09 | 100 | 77,2000 |
04.10.24 17:28:09 | 100 | 77,2000 |
04.10.24 17:28:09 | 100 | 77,2000 |
04.10.24 17:28:09 | 100 | 77,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:39 | 100 | 77,1900 |
04.10.24 17:27:39 | 100 | 77,1900 |
04.10.24 17:27:39 | 100 | 77,1900 |
04.10.24 17:27:39 | 100 | 77,1900 |
04.10.24 17:27:39 | 100 | 77,1800 |
04.10.24 17:27:31 | 100 | 77,1700 |
04.10.24 17:27:28 | 100 | 77,1650 |
04.10.24 17:27:24 | 100 | 77,1700 |
04.10.24 17:27:23 | 100 | 77,1725 |
04.10.24 17:27:15 | 100 | 77,1800 |
04.10.24 17:27:09 | 100 | 77,1900 |
04.10.24 17:27:06 | 100 | 77,1900 |
04.10.24 17:27:06 | 155 | 77,1900 |
04.10.24 17:27:06 | 100 | 77,1900 |
04.10.24 17:27:00 | 100 | 77,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:00 | 100 | 77,1900 |
04.10.24 17:27:00 | 100 | 77,1900 |
04.10.24 17:27:00 | 100 | 77,1800 |
04.10.24 17:27:00 | 100 | 77,1800 |
04.10.24 17:26:55 | 100 | 77,1800 |
04.10.24 17:26:51 | 100 | 77,1800 |
04.10.24 17:26:45 | 100 | 77,1800 |
04.10.24 17:26:38 | 100 | 77,1900 |
04.10.24 17:26:38 | 100 | 77,1800 |
04.10.24 17:26:36 | 100 | 77,1800 |
04.10.24 17:26:35 | 100 | 77,1900 |
04.10.24 17:25:57 | 100 | 77,1725 |
04.10.24 17:25:43 | 100 | 77,2000 |
04.10.24 17:25:40 | 100 | 77,1900 |
04.10.24 17:25:36 | 100 | 77,1900 |