Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:00 | 100 | 77,0500 |
04.10.24 16:47:00 | 100 | 77,0500 |
04.10.24 16:47:00 | 100 | 77,0500 |
04.10.24 16:46:57 | 100 | 77,0500 |
04.10.24 16:46:48 | 100 | 77,0250 |
04.10.24 16:46:48 | 100 | 77,0250 |
04.10.24 16:46:48 | 100 | 77,0200 |
04.10.24 16:46:48 | 100 | 77,0200 |
04.10.24 16:46:48 | 100 | 77,0250 |
04.10.24 16:46:48 | 100 | 77,0100 |
04.10.24 16:46:33 | 199 | 77,0400 |
04.10.24 16:46:28 | 100 | 77,0200 |
04.10.24 16:46:24 | 100 | 77,0250 |
04.10.24 16:46:10 | 100 | 77,0500 |
04.10.24 16:45:49 | 100 | 77,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:43 | 100 | 77,0200 |
04.10.24 16:45:39 | 100 | 77,0200 |
04.10.24 16:45:33 | 100 | 77,0050 |
04.10.24 16:45:33 | 100 | 77,0050 |
04.10.24 16:45:33 | 254 | 76,9932 |
04.10.24 16:45:22 | 100 | 77,0050 |
04.10.24 16:45:00 | 100 | 77,0000 |
04.10.24 16:44:55 | 100 | 77,0100 |
04.10.24 16:44:55 | 100 | 77,0100 |
04.10.24 16:44:49 | 100 | 77,0000 |
04.10.24 16:44:49 | 100 | 76,9950 |
04.10.24 16:44:48 | 100 | 76,9950 |
04.10.24 16:44:46 | 100 | 77,0000 |
04.10.24 16:44:40 | 100 | 77,0100 |
04.10.24 16:43:37 | 188 | 76,9519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:18 | 124 | 76,9300 |
04.10.24 16:42:51 | 100 | 76,8800 |
04.10.24 16:41:53 | 100 | 76,8800 |
04.10.24 16:41:53 | 100 | 76,8900 |
04.10.24 16:41:53 | 100 | 76,9000 |
04.10.24 16:41:53 | 100 | 76,9100 |
04.10.24 16:41:53 | 100 | 76,9100 |
04.10.24 16:41:35 | 100 | 76,9200 |
04.10.24 16:41:18 | 100 | 76,9100 |
04.10.24 16:40:03 | 100 | 76,8400 |
04.10.24 16:40:03 | 100 | 76,8600 |
04.10.24 16:39:59 | 107 | 76,8805 |
04.10.24 16:39:51 | 100 | 76,8800 |
04.10.24 16:39:50 | 100 | 76,8800 |
04.10.24 16:39:37 | 100 | 76,8600 |