Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:42 | 200 | 76,9850 |
04.10.24 16:47:42 | 100 | 77,0000 |
04.10.24 16:47:42 | 100 | 77,0000 |
04.10.24 16:47:42 | 100 | 76,9800 |
04.10.24 16:47:42 | 100 | 76,9800 |
04.10.24 16:47:42 | 100 | 76,9800 |
04.10.24 16:47:42 | 100 | 76,9800 |
04.10.24 16:47:42 | 100 | 76,9800 |
04.10.24 16:47:42 | 100 | 76,9800 |
04.10.24 16:47:42 | 152 | 76,9800 |
04.10.24 16:47:42 | 100 | 76,9800 |
04.10.24 16:47:42 | 152 | 76,9800 |
04.10.24 16:47:42 | 100 | 76,9800 |
04.10.24 16:47:42 | 100 | 76,9600 |
04.10.24 16:47:42 | 304 | 76,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:42 | 100 | 76,9800 |
04.10.24 16:47:42 | 100 | 76,9800 |
04.10.24 16:47:42 | 100 | 76,9800 |
04.10.24 16:47:39 | 100 | 76,9850 |
04.10.24 16:47:38 | 100 | 76,9800 |
04.10.24 16:47:38 | 200 | 77,0050 |
04.10.24 16:47:38 | 100 | 76,9900 |
04.10.24 16:47:38 | 200 | 76,9950 |
04.10.24 16:47:38 | 200 | 76,9700 |
04.10.24 16:47:38 | 200 | 76,9700 |
04.10.24 16:47:38 | 100 | 77,0000 |
04.10.24 16:47:38 | 100 | 77,0000 |
04.10.24 16:47:38 | 100 | 76,9800 |
04.10.24 16:47:38 | 100 | 77,0000 |
04.10.24 16:47:38 | 100 | 76,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:38 | 100 | 77,0150 |
04.10.24 16:47:38 | 100 | 77,0150 |
04.10.24 16:47:38 | 200 | 76,9900 |
04.10.24 16:47:38 | 121 | 77,0000 |
04.10.24 16:47:38 | 100 | 76,9900 |
04.10.24 16:47:38 | 100 | 76,9900 |
04.10.24 16:47:38 | 100 | 77,0000 |
04.10.24 16:47:38 | 100 | 77,0000 |
04.10.24 16:47:38 | 127 | 77,0000 |
04.10.24 16:47:27 | 100 | 77,0000 |
04.10.24 16:47:17 | 100 | 77,0000 |
04.10.24 16:47:11 | 600 | 77,0000 |
04.10.24 16:47:00 | 200 | 77,0300 |
04.10.24 16:47:00 | 100 | 77,0400 |
04.10.24 16:47:00 | 100 | 77,0500 |