Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:26 | 100 | 76,8500 |
04.10.24 16:39:22 | 200 | 76,8300 |
04.10.24 16:39:22 | 100 | 76,8200 |
04.10.24 16:39:22 | 104 | 76,8300 |
04.10.24 16:39:22 | 100 | 76,8300 |
04.10.24 16:39:22 | 100 | 76,8300 |
04.10.24 16:39:20 | 100 | 76,8100 |
04.10.24 16:38:38 | 100 | 76,7900 |
04.10.24 16:38:35 | 133 | 76,7870 |
04.10.24 16:38:33 | 137 | 76,7800 |
04.10.24 16:38:30 | 100 | 76,7800 |
04.10.24 16:38:20 | 100 | 76,7800 |
04.10.24 16:38:19 | 100 | 76,7900 |
04.10.24 16:38:11 | 100 | 76,7900 |
04.10.24 16:38:10 | 100 | 76,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:05 | 100 | 76,8100 |
04.10.24 16:35:44 | 100 | 76,8200 |
04.10.24 16:35:44 | 100 | 76,8200 |
04.10.24 16:35:43 | 100 | 76,8100 |
04.10.24 16:35:37 | 100 | 76,7950 |
04.10.24 16:35:37 | 100 | 76,7900 |
04.10.24 16:35:37 | 100 | 76,8100 |
04.10.24 16:35:37 | 100 | 76,8100 |
04.10.24 16:35:37 | 100 | 76,8100 |
04.10.24 16:35:37 | 100 | 76,8100 |
04.10.24 16:35:37 | 100 | 76,8100 |
04.10.24 16:35:37 | 100 | 76,8100 |
04.10.24 16:35:37 | 100 | 76,7600 |
04.10.24 16:35:37 | 100 | 76,7600 |
04.10.24 16:35:37 | 100 | 76,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:37 | 100 | 76,7600 |
04.10.24 16:35:37 | 100 | 76,7600 |
04.10.24 16:35:37 | 100 | 76,7600 |
04.10.24 16:35:37 | 100 | 76,7600 |
04.10.24 16:35:37 | 100 | 76,7600 |
04.10.24 16:35:37 | 100 | 76,7600 |
04.10.24 16:35:09 | 100 | 76,7400 |
04.10.24 16:35:00 | 100 | 76,7250 |
04.10.24 16:34:08 | 100 | 76,7300 |
04.10.24 16:33:45 | 100 | 76,7400 |
04.10.24 16:33:45 | 100 | 76,7550 |
04.10.24 16:33:45 | 100 | 76,7600 |
04.10.24 16:33:45 | 100 | 76,7400 |
04.10.24 16:33:45 | 100 | 76,7400 |
04.10.24 16:33:45 | 100 | 76,7400 |