Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:49 | 102 | 76,7450 |
04.10.24 16:19:30 | 136 | 76,7200 |
04.10.24 16:19:17 | 100 | 76,7400 |
04.10.24 16:19:17 | 100 | 76,7550 |
04.10.24 16:19:17 | 100 | 76,7300 |
04.10.24 16:19:16 | 100 | 76,7600 |
04.10.24 16:18:50 | 100 | 76,8000 |
04.10.24 16:18:31 | 100 | 76,8000 |
04.10.24 16:18:11 | 100 | 76,7900 |
04.10.24 16:18:11 | 100 | 76,7900 |
04.10.24 16:17:29 | 140 | 76,8200 |
04.10.24 16:17:14 | 100 | 76,7900 |
04.10.24 16:16:57 | 100 | 76,7800 |
04.10.24 16:16:05 | 100 | 76,7400 |
04.10.24 16:15:00 | 100 | 76,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:57 | 122 | 76,7300 |
04.10.24 16:13:40 | 100 | 76,7300 |
04.10.24 16:11:19 | 100 | 76,7900 |
04.10.24 16:11:19 | 100 | 76,7900 |
04.10.24 16:10:57 | 100 | 76,7750 |
04.10.24 16:10:17 | 145 | 76,7500 |
04.10.24 16:10:17 | 100 | 76,7350 |
04.10.24 16:10:17 | 146 | 76,7500 |
04.10.24 16:10:17 | 130 | 76,7500 |
04.10.24 16:10:17 | 100 | 76,7500 |
04.10.24 16:10:17 | 100 | 76,7400 |
04.10.24 16:10:17 | 100 | 76,7400 |
04.10.24 16:10:17 | 100 | 76,7400 |
04.10.24 16:10:16 | 587 | 76,7401 |
04.10.24 16:10:10 | 100 | 76,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:10 | 1,91 Tsd. | 76,7797 |
04.10.24 16:10:00 | 100 | 76,7600 |
04.10.24 16:09:59 | 131 | 76,7600 |
04.10.24 16:09:34 | 100 | 76,7700 |
04.10.24 16:09:34 | 200 | 76,7700 |
04.10.24 16:09:34 | 100 | 76,7700 |
04.10.24 16:09:34 | 211 | 76,7700 |
04.10.24 16:09:11 | 146 | 76,7900 |
04.10.24 16:09:10 | 100 | 76,7800 |
04.10.24 16:08:50 | 152 | 76,7400 |
04.10.24 16:08:42 | 100 | 76,7300 |
04.10.24 16:08:40 | 124 | 76,7300 |
04.10.24 16:08:03 | 100 | 76,7500 |
04.10.24 16:08:03 | 100 | 76,7600 |
04.10.24 16:07:47 | 100 | 76,7600 |