Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:07 | 100 | 77,1300 |
04.10.24 16:56:55 | 100 | 77,1100 |
04.10.24 16:56:55 | 100 | 77,1100 |
04.10.24 16:56:55 | 127 | 77,1200 |
04.10.24 16:56:47 | 127 | 77,1500 |
04.10.24 16:56:46 | 100 | 77,1600 |
04.10.24 16:56:44 | 100 | 77,1600 |
04.10.24 16:56:27 | 100 | 77,1700 |
04.10.24 16:56:24 | 100 | 77,1900 |
04.10.24 16:56:11 | 100 | 77,1700 |
04.10.24 16:56:10 | 100 | 77,1900 |
04.10.24 16:56:02 | 100 | 77,1900 |
04.10.24 16:55:55 | 100 | 77,1700 |
04.10.24 16:55:46 | 100 | 77,1900 |
04.10.24 16:55:45 | 100 | 77,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:45 | 100 | 77,1700 |
04.10.24 16:55:41 | 100 | 77,1700 |
04.10.24 16:55:32 | 100 | 77,1750 |
04.10.24 16:55:32 | 100 | 77,1700 |
04.10.24 16:55:20 | 100 | 77,1700 |
04.10.24 16:55:00 | 100 | 77,1550 |
04.10.24 16:54:51 | 239 | 77,1600 |
04.10.24 16:54:49 | 100 | 77,1600 |
04.10.24 16:54:23 | 100 | 77,1600 |
04.10.24 16:54:21 | 100 | 77,1600 |
04.10.24 16:54:21 | 100 | 77,1600 |
04.10.24 16:54:21 | 600 | 77,1450 |
04.10.24 16:54:21 | 100 | 77,1400 |
04.10.24 16:54:16 | 100 | 77,1450 |
04.10.24 16:54:16 | 462 | 77,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:16 | 362 | 77,1450 |
04.10.24 16:54:16 | 100 | 77,1450 |
04.10.24 16:54:12 | 100 | 77,1500 |
04.10.24 16:54:12 | 1,80 Tsd. | 77,1400 |
04.10.24 16:54:06 | 166 | 77,1400 |
04.10.24 16:53:44 | 100 | 77,1450 |
04.10.24 16:53:42 | 1,12 Tsd. | 77,1350 |
04.10.24 16:53:25 | 100 | 77,1600 |
04.10.24 16:53:11 | 100 | 77,1400 |
04.10.24 16:53:04 | 100 | 77,1500 |
04.10.24 16:53:00 | 100 | 77,1600 |
04.10.24 16:52:59 | 100 | 77,1600 |
04.10.24 16:52:59 | 100 | 77,1600 |
04.10.24 16:52:59 | 100 | 77,1600 |
04.10.24 16:52:46 | 100 | 77,1900 |