Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:01 | 100 | 77,2800 |
04.10.24 17:51:01 | 100 | 77,2800 |
04.10.24 17:51:01 | 100 | 77,2800 |
04.10.24 17:51:01 | 100 | 77,2800 |
04.10.24 17:51:01 | 100 | 77,2750 |
04.10.24 17:51:00 | 127 | 77,2700 |
04.10.24 17:50:59 | 126 | 77,2700 |
04.10.24 17:50:59 | 100 | 77,2700 |
04.10.24 17:50:42 | 100 | 77,2800 |
04.10.24 17:50:31 | 100 | 77,2700 |
04.10.24 17:50:19 | 100 | 77,2700 |
04.10.24 17:49:57 | 200 | 77,2600 |
04.10.24 17:49:32 | 100 | 77,2400 |
04.10.24 17:49:32 | 100 | 77,2400 |
04.10.24 17:49:26 | 100 | 77,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:18 | 100 | 77,2450 |
04.10.24 17:48:34 | 100 | 77,2950 |
04.10.24 17:48:16 | 100 | 77,2850 |
04.10.24 17:48:08 | 100 | 77,2750 |
04.10.24 17:48:03 | 100 | 77,2900 |
04.10.24 17:47:38 | 100 | 77,3000 |
04.10.24 17:47:31 | 100 | 77,2900 |
04.10.24 17:47:14 | 600 | 77,2900 |
04.10.24 17:47:03 | 100 | 77,2950 |
04.10.24 17:46:39 | 100 | 77,3000 |
04.10.24 17:46:18 | 303 | 77,2900 |
04.10.24 17:45:48 | 100 | 77,2900 |
04.10.24 17:45:48 | 100 | 77,2900 |
04.10.24 17:45:48 | 100 | 77,2900 |
04.10.24 17:45:48 | 100 | 77,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:39 | 500 | 77,2775 |
04.10.24 17:45:15 | 100 | 77,2500 |
04.10.24 17:45:12 | 100 | 77,2600 |
04.10.24 17:44:37 | 700 | 77,2800 |
04.10.24 17:44:11 | 287 | 77,2750 |
04.10.24 17:44:01 | 100 | 77,2800 |
04.10.24 17:44:00 | 100 | 77,2700 |
04.10.24 17:44:00 | 100 | 77,2800 |
04.10.24 17:44:00 | 100 | 77,2800 |
04.10.24 17:44:00 | 100 | 77,2800 |
04.10.24 17:44:00 | 100 | 77,2900 |
04.10.24 17:44:00 | 100 | 77,2800 |
04.10.24 17:44:00 | 100 | 77,2800 |
04.10.24 17:44:00 | 100 | 77,2800 |
04.10.24 17:44:00 | 100 | 77,2950 |