Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:54 | 100 | 77,5000 |
04.10.24 18:32:54 | 100 | 77,5000 |
04.10.24 18:32:54 | 200 | 77,5000 |
04.10.24 18:32:54 | 100 | 77,5000 |
04.10.24 18:32:40 | 100 | 77,5100 |
04.10.24 18:32:39 | 100 | 77,5300 |
04.10.24 18:32:39 | 100 | 77,5200 |
04.10.24 18:32:39 | 100 | 77,5200 |
04.10.24 18:32:39 | 100 | 77,5300 |
04.10.24 18:32:39 | 200 | 77,5300 |
04.10.24 18:32:39 | 100 | 77,5300 |
04.10.24 18:32:39 | 100 | 77,5200 |
04.10.24 18:32:39 | 100 | 77,5200 |
04.10.24 18:32:39 | 124 | 77,5300 |
04.10.24 18:32:39 | 100 | 77,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:39 | 100 | 77,5300 |
04.10.24 18:32:39 | 259 | 77,5300 |
04.10.24 18:32:39 | 100 | 77,5200 |
04.10.24 18:32:39 | 100 | 77,5200 |
04.10.24 18:32:39 | 100 | 77,5200 |
04.10.24 18:32:39 | 100 | 77,5200 |
04.10.24 18:32:39 | 100 | 77,5200 |
04.10.24 18:32:39 | 100 | 77,5300 |
04.10.24 18:32:39 | 100 | 77,5300 |
04.10.24 18:32:39 | 100 | 77,5300 |
04.10.24 18:32:39 | 100 | 77,5200 |
04.10.24 18:32:39 | 100 | 77,5200 |
04.10.24 18:32:39 | 100 | 77,5200 |
04.10.24 18:32:39 | 100 | 77,5200 |
04.10.24 18:32:39 | 100 | 77,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:36 | 100 | 77,5400 |
04.10.24 18:32:33 | 100 | 77,5300 |
04.10.24 18:32:33 | 5,80 Tsd. | 77,5200 |
04.10.24 18:32:33 | 100 | 77,5300 |
04.10.24 18:32:33 | 100 | 77,5300 |
04.10.24 18:32:33 | 100 | 77,5300 |
04.10.24 18:32:17 | 100 | 77,5400 |
04.10.24 18:32:08 | 111 | 77,5350 |
04.10.24 18:32:07 | 103 | 77,5300 |
04.10.24 18:32:06 | 100 | 77,5300 |
04.10.24 18:31:58 | 100 | 77,5250 |
04.10.24 18:31:58 | 100 | 77,5200 |
04.10.24 18:31:38 | 145 | 77,5042 |
04.10.24 18:31:37 | 100 | 77,5100 |
04.10.24 18:31:25 | 100 | 77,5000 |