Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:03 | 100 | 77,6300 |
04.10.24 20:56:03 | 100 | 77,6300 |
04.10.24 20:56:03 | 100 | 77,6300 |
04.10.24 20:56:03 | 100 | 77,6300 |
04.10.24 20:56:03 | 100 | 77,6300 |
04.10.24 20:56:03 | 100 | 77,6300 |
04.10.24 20:55:56 | 100 | 77,6200 |
04.10.24 20:55:45 | 100 | 77,6200 |
04.10.24 20:55:41 | 100 | 77,6250 |
04.10.24 20:55:40 | 100 | 77,6200 |
04.10.24 20:55:39 | 100 | 77,6250 |
04.10.24 20:55:39 | 100 | 77,6250 |
04.10.24 20:55:39 | 100 | 77,6250 |
04.10.24 20:55:30 | 100 | 77,6250 |
04.10.24 20:55:16 | 300 | 77,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:06 | 100 | 77,6200 |
04.10.24 20:55:00 | 100 | 77,6250 |
04.10.24 20:54:55 | 100 | 77,6200 |
04.10.24 20:54:14 | 100 | 77,6300 |
04.10.24 20:54:14 | 200 | 77,6400 |
04.10.24 20:54:14 | 100 | 77,6200 |
04.10.24 20:54:14 | 100 | 77,6200 |
04.10.24 20:54:14 | 100 | 77,6400 |
04.10.24 20:54:14 | 100 | 77,6400 |
04.10.24 20:54:14 | 100 | 77,6300 |
04.10.24 20:54:14 | 100 | 77,6400 |
04.10.24 20:53:18 | 100 | 77,6500 |
04.10.24 20:53:18 | 100 | 77,6500 |
04.10.24 20:53:18 | 100 | 77,6500 |
04.10.24 20:52:32 | 100 | 77,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:28 | 100 | 77,6700 |
04.10.24 20:52:27 | 100 | 77,6600 |
04.10.24 20:52:27 | 100 | 77,6700 |
04.10.24 20:52:27 | 100 | 77,6700 |
04.10.24 20:52:19 | 195 | 77,6800 |
04.10.24 20:52:19 | 100 | 77,6800 |
04.10.24 20:52:19 | 300 | 77,6800 |
04.10.24 20:52:19 | 100 | 77,6900 |
04.10.24 20:52:19 | 100 | 77,6900 |
04.10.24 20:52:17 | 100 | 77,6850 |
04.10.24 20:52:17 | 100 | 77,6850 |
04.10.24 20:52:17 | 200 | 77,7000 |
04.10.24 20:52:16 | 100 | 77,6900 |
04.10.24 20:52:16 | 100 | 77,6900 |
04.10.24 20:52:16 | 100 | 77,6900 |