Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:54 | 100 | 77,6500 |
04.10.24 20:37:54 | 100 | 77,6400 |
04.10.24 20:37:03 | 100 | 77,6400 |
04.10.24 20:37:02 | 100 | 77,6400 |
04.10.24 20:37:02 | 200 | 77,6400 |
04.10.24 20:36:36 | 200 | 77,6400 |
04.10.24 20:36:23 | 100 | 77,6400 |
04.10.24 20:36:13 | 100 | 77,6400 |
04.10.24 20:36:13 | 100 | 77,6400 |
04.10.24 20:36:13 | 100 | 77,6400 |
04.10.24 20:36:13 | 100 | 77,6400 |
04.10.24 20:36:13 | 100 | 77,6400 |
04.10.24 20:35:02 | 100 | 77,6300 |
04.10.24 20:35:02 | 100 | 77,6300 |
04.10.24 20:35:02 | 100 | 77,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:02 | 100 | 77,6300 |
04.10.24 20:35:01 | 100 | 77,6400 |
04.10.24 20:34:42 | 100 | 77,6400 |
04.10.24 20:34:19 | 100 | 77,6400 |
04.10.24 20:34:17 | 100 | 77,6500 |
04.10.24 20:34:16 | 100 | 77,6600 |
04.10.24 20:34:16 | 100 | 77,6700 |
04.10.24 20:34:16 | 100 | 77,6600 |
04.10.24 20:34:16 | 100 | 77,6600 |
04.10.24 20:34:16 | 100 | 77,6600 |
04.10.24 20:34:16 | 100 | 77,6600 |
04.10.24 20:34:16 | 100 | 77,6600 |
04.10.24 20:34:16 | 100 | 77,6600 |
04.10.24 20:34:16 | 100 | 77,6700 |
04.10.24 20:34:16 | 100 | 77,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:10 | 200 | 77,6800 |
04.10.24 20:33:55 | 100 | 77,6650 |
04.10.24 20:33:53 | 100 | 77,6500 |
04.10.24 20:33:42 | 100 | 77,6300 |
04.10.24 20:33:42 | 177 | 77,6300 |
04.10.24 20:33:42 | 200 | 77,6300 |
04.10.24 20:33:42 | 100 | 77,6300 |
04.10.24 20:33:42 | 600 | 77,6250 |
04.10.24 20:33:41 | 100 | 77,6200 |
04.10.24 20:32:52 | 100 | 77,6200 |
04.10.24 20:32:52 | 111 | 77,6200 |
04.10.24 20:32:52 | 100 | 77,6100 |
04.10.24 20:32:52 | 100 | 77,6100 |
04.10.24 20:32:52 | 100 | 77,6200 |
04.10.24 20:32:52 | 100 | 77,6100 |