Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:52 | 100 | 77,6100 |
04.10.24 20:32:52 | 300 | 77,6300 |
04.10.24 20:32:51 | 100 | 77,6200 |
04.10.24 20:32:37 | 100 | 77,6200 |
04.10.24 20:32:37 | 100 | 77,6200 |
04.10.24 20:32:30 | 100 | 77,6300 |
04.10.24 20:32:18 | 100 | 77,6200 |
04.10.24 20:31:59 | 100 | 77,6200 |
04.10.24 20:31:43 | 100 | 77,6250 |
04.10.24 20:31:24 | 100 | 77,6200 |
04.10.24 20:31:24 | 114 | 77,6200 |
04.10.24 20:31:23 | 300 | 77,6200 |
04.10.24 20:30:59 | 100 | 77,6100 |
04.10.24 20:30:59 | 100 | 77,6100 |
04.10.24 20:30:59 | 100 | 77,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:56 | 100 | 77,6050 |
04.10.24 20:30:53 | 100 | 77,6000 |
04.10.24 20:30:28 | 100 | 77,6000 |
04.10.24 20:30:17 | 100 | 77,5900 |
04.10.24 20:30:17 | 100 | 77,5900 |
04.10.24 20:30:17 | 100 | 77,5900 |
04.10.24 20:30:16 | 400 | 77,5760 |
04.10.24 20:30:16 | 433 | 77,5759 |
04.10.24 20:30:16 | 100 | 77,5800 |
04.10.24 20:30:16 | 100 | 77,5800 |
04.10.24 20:30:16 | 100 | 77,5800 |
04.10.24 20:30:16 | 100 | 77,5800 |
04.10.24 20:30:16 | 100 | 77,5800 |
04.10.24 20:30:16 | 433 | 77,5800 |
04.10.24 20:30:15 | 100 | 77,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:15 | 100 | 77,5700 |
04.10.24 20:30:15 | 100 | 77,5750 |
04.10.24 20:30:15 | 100 | 77,5700 |
04.10.24 20:30:15 | 100 | 77,5700 |
04.10.24 20:30:15 | 100 | 77,5700 |
04.10.24 20:30:12 | 100 | 77,5600 |
04.10.24 20:30:09 | 100 | 77,5600 |
04.10.24 20:29:39 | 100 | 77,5600 |
04.10.24 20:29:38 | 100 | 77,5600 |
04.10.24 20:29:38 | 100 | 77,5600 |
04.10.24 20:29:38 | 100 | 77,5600 |
04.10.24 20:29:27 | 100 | 77,5400 |
04.10.24 20:29:02 | 100 | 77,5600 |
04.10.24 20:28:16 | 101 | 77,5550 |
04.10.24 20:27:34 | 100 | 77,5400 |