Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:10 | 100 | 77,5000 |
04.10.24 20:15:10 | 200 | 77,4900 |
04.10.24 20:15:08 | 100 | 77,5000 |
04.10.24 20:15:03 | 100 | 77,5100 |
04.10.24 20:14:44 | 100 | 77,4900 |
04.10.24 20:14:44 | 258 | 77,5000 |
04.10.24 20:14:36 | 127 | 77,5200 |
04.10.24 20:14:30 | 100 | 77,5250 |
04.10.24 20:14:30 | 100 | 77,5200 |
04.10.24 20:14:30 | 100 | 77,5200 |
04.10.24 20:14:30 | 100 | 77,5200 |
04.10.24 20:14:30 | 100 | 77,5200 |
04.10.24 20:14:22 | 100 | 77,5150 |
04.10.24 20:14:19 | 100 | 77,5100 |
04.10.24 20:14:19 | 100 | 77,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:19 | 100 | 77,5000 |
04.10.24 20:14:19 | 100 | 77,5000 |
04.10.24 20:14:19 | 100 | 77,5000 |
04.10.24 20:14:19 | 100 | 77,5000 |
04.10.24 20:14:19 | 100 | 77,5000 |
04.10.24 20:14:19 | 100 | 77,5000 |
04.10.24 20:14:19 | 100 | 77,5000 |
04.10.24 20:14:19 | 100 | 77,5000 |
04.10.24 20:14:17 | 103 | 77,4900 |
04.10.24 20:14:17 | 100 | 77,4900 |
04.10.24 20:14:17 | 100 | 77,4900 |
04.10.24 20:14:16 | 100 | 77,4800 |
04.10.24 20:13:42 | 100 | 77,4850 |
04.10.24 20:13:26 | 100 | 77,4850 |
04.10.24 20:13:08 | 100 | 77,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:56 | 100 | 77,4900 |
04.10.24 20:12:53 | 100 | 77,4950 |
04.10.24 20:12:29 | 300 | 77,4950 |
04.10.24 20:12:29 | 100 | 77,5000 |
04.10.24 20:12:29 | 100 | 77,5000 |
04.10.24 20:12:29 | 100 | 77,5000 |
04.10.24 20:12:26 | 100 | 77,4950 |
04.10.24 20:12:21 | 100 | 77,4950 |
04.10.24 20:12:21 | 100 | 77,4900 |
04.10.24 20:12:19 | 100 | 77,5000 |
04.10.24 20:12:04 | 100 | 77,5000 |
04.10.24 20:12:04 | 100 | 77,5100 |
04.10.24 20:11:13 | 100 | 77,5300 |
04.10.24 20:11:10 | 100 | 77,5200 |
04.10.24 20:11:10 | 100 | 77,5200 |