Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:03 | 100 | 77,6200 |
04.10.24 20:00:58 | 100 | 77,6200 |
04.10.24 20:00:53 | 100 | 77,6150 |
04.10.24 20:00:53 | 100 | 77,6150 |
04.10.24 20:00:53 | 2,50 Tsd. | 77,6150 |
04.10.24 20:00:53 | 100 | 77,6000 |
04.10.24 20:00:51 | 100 | 77,6150 |
04.10.24 20:00:43 | 100 | 77,6100 |
04.10.24 20:00:40 | 100 | 77,6200 |
04.10.24 20:00:29 | 100 | 77,6200 |
04.10.24 20:00:29 | 173 | 77,6200 |
04.10.24 20:00:29 | 100 | 77,6200 |
04.10.24 20:00:29 | 100 | 77,6200 |
04.10.24 20:00:26 | 100 | 77,6175 |
04.10.24 20:00:21 | 100 | 77,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:12 | 100 | 77,6050 |
04.10.24 20:00:11 | 100 | 77,6000 |
04.10.24 20:00:11 | 100 | 77,6000 |
04.10.24 19:59:55 | 100 | 77,6100 |
04.10.24 19:59:45 | 100 | 77,6050 |
04.10.24 19:59:45 | 100 | 77,6000 |
04.10.24 19:59:45 | 100 | 77,6000 |
04.10.24 19:59:43 | 100 | 77,6150 |
04.10.24 19:59:43 | 100 | 77,6000 |
04.10.24 19:59:43 | 100 | 77,6150 |
04.10.24 19:59:19 | 100 | 77,6200 |
04.10.24 19:59:05 | 100 | 77,6300 |
04.10.24 19:59:01 | 100 | 77,6300 |
04.10.24 19:58:50 | 100 | 77,6350 |
04.10.24 19:58:44 | 100 | 77,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:44 | 100 | 77,6400 |
04.10.24 19:58:28 | 100 | 77,6400 |
04.10.24 19:58:15 | 100 | 77,6400 |
04.10.24 19:57:56 | 100 | 77,6500 |
04.10.24 19:57:42 | 100 | 77,6400 |
04.10.24 19:57:42 | 100 | 77,6400 |
04.10.24 19:57:42 | 200 | 77,6400 |
04.10.24 19:57:42 | 100 | 77,6400 |
04.10.24 19:57:42 | 100 | 77,6350 |
04.10.24 19:57:27 | 100 | 77,6600 |
04.10.24 19:57:27 | 165 | 77,6700 |
04.10.24 19:57:20 | 100 | 77,6700 |
04.10.24 19:57:19 | 100 | 77,6600 |
04.10.24 19:57:17 | 100 | 77,6600 |
04.10.24 19:57:12 | 421 | 77,6690 |