Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:31 | 100 | 77,5200 |
04.10.24 20:05:31 | 100 | 77,5200 |
04.10.24 20:05:31 | 100 | 77,5200 |
04.10.24 20:05:01 | 200 | 77,5000 |
04.10.24 20:04:41 | 100 | 77,5100 |
04.10.24 20:04:41 | 199 | 77,5000 |
04.10.24 20:04:41 | 100 | 77,5000 |
04.10.24 20:04:41 | 100 | 77,5100 |
04.10.24 20:04:41 | 100 | 77,5100 |
04.10.24 20:04:41 | 100 | 77,5100 |
04.10.24 20:04:41 | 100 | 77,5100 |
04.10.24 20:04:18 | 335 | 77,5250 |
04.10.24 20:04:18 | 100 | 77,5250 |
04.10.24 20:03:58 | 100 | 77,5300 |
04.10.24 20:03:56 | 100 | 77,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:56 | 100 | 77,5300 |
04.10.24 20:03:56 | 100 | 77,5400 |
04.10.24 20:03:56 | 100 | 77,5400 |
04.10.24 20:03:50 | 100 | 77,5300 |
04.10.24 20:03:50 | 100 | 77,5400 |
04.10.24 20:03:50 | 100 | 77,5200 |
04.10.24 20:03:50 | 100 | 77,5200 |
04.10.24 20:03:50 | 100 | 77,5200 |
04.10.24 20:03:50 | 100 | 77,5100 |
04.10.24 20:03:50 | 100 | 77,5100 |
04.10.24 20:03:50 | 100 | 77,5000 |
04.10.24 20:03:50 | 100 | 77,5000 |
04.10.24 20:03:45 | 100 | 77,5200 |
04.10.24 20:03:45 | 100 | 77,5200 |
04.10.24 20:03:45 | 100 | 77,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:09 | 193 | 77,5050 |
04.10.24 20:03:03 | 100 | 77,5000 |
04.10.24 20:02:55 | 100 | 77,5100 |
04.10.24 20:02:21 | 100 | 77,5800 |
04.10.24 20:02:21 | 100 | 77,5800 |
04.10.24 20:02:21 | 100 | 77,5800 |
04.10.24 20:02:21 | 100 | 77,5800 |
04.10.24 20:02:21 | 100 | 77,5800 |
04.10.24 20:02:07 | 100 | 77,5950 |
04.10.24 20:01:35 | 100 | 77,5950 |
04.10.24 20:01:14 | 100 | 77,5950 |
04.10.24 20:01:14 | 100 | 77,6000 |
04.10.24 20:01:14 | 100 | 77,6050 |
04.10.24 20:01:14 | 100 | 77,6050 |
04.10.24 20:01:14 | 100 | 77,6000 |