Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:45 | 100 | 77,5200 |
04.10.24 20:21:04 | 100 | 77,5100 |
04.10.24 20:21:04 | 100 | 77,5100 |
04.10.24 20:21:04 | 100 | 77,5000 |
04.10.24 20:21:04 | 100 | 77,5000 |
04.10.24 20:21:04 | 200 | 77,5000 |
04.10.24 20:20:28 | 100 | 77,5300 |
04.10.24 20:20:25 | 100 | 77,5200 |
04.10.24 20:20:25 | 100 | 77,5250 |
04.10.24 20:20:24 | 100 | 77,5200 |
04.10.24 20:20:24 | 100 | 77,5200 |
04.10.24 20:20:24 | 100 | 77,5200 |
04.10.24 20:20:24 | 100 | 77,5200 |
04.10.24 20:20:24 | 100 | 77,5200 |
04.10.24 20:20:14 | 100 | 77,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:44 | 100 | 77,5100 |
04.10.24 20:19:44 | 200 | 77,5100 |
04.10.24 20:19:44 | 105 | 77,5100 |
04.10.24 20:19:23 | 100 | 77,5100 |
04.10.24 20:19:22 | 100 | 77,5100 |
04.10.24 20:18:53 | 100 | 77,5100 |
04.10.24 20:18:53 | 100 | 77,5200 |
04.10.24 20:18:53 | 100 | 77,5200 |
04.10.24 20:18:53 | 100 | 77,5200 |
04.10.24 20:18:42 | 100 | 77,5300 |
04.10.24 20:18:24 | 100 | 77,5400 |
04.10.24 20:17:42 | 100 | 77,5350 |
04.10.24 20:17:13 | 100 | 77,5300 |
04.10.24 20:16:57 | 100 | 77,5300 |
04.10.24 20:16:29 | 100 | 77,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:24 | 100 | 77,5300 |
04.10.24 20:16:23 | 100 | 77,5200 |
04.10.24 20:16:17 | 113 | 77,5100 |
04.10.24 20:16:12 | 100 | 77,5000 |
04.10.24 20:15:54 | 100 | 77,5000 |
04.10.24 20:15:49 | 300 | 77,5000 |
04.10.24 20:15:26 | 100 | 77,4900 |
04.10.24 20:15:10 | 114 | 77,4900 |
04.10.24 20:15:10 | 300 | 77,4900 |
04.10.24 20:15:10 | 100 | 77,4900 |
04.10.24 20:15:10 | 100 | 77,4900 |
04.10.24 20:15:10 | 100 | 77,5000 |
04.10.24 20:15:10 | 197 | 77,4900 |
04.10.24 20:15:10 | 100 | 77,5000 |
04.10.24 20:15:10 | 100 | 77,5000 |