Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:16 | 100 | 77,6800 |
04.10.24 20:52:16 | 100 | 77,6800 |
04.10.24 20:52:15 | 100 | 77,6700 |
04.10.24 20:52:11 | 100 | 77,6600 |
04.10.24 20:52:11 | 100 | 77,6600 |
04.10.24 20:52:04 | 101 | 77,6550 |
04.10.24 20:52:04 | 100 | 77,6600 |
04.10.24 20:52:04 | 100 | 77,6600 |
04.10.24 20:52:04 | 100 | 77,6600 |
04.10.24 20:52:04 | 100 | 77,6600 |
04.10.24 20:51:20 | 100 | 77,6500 |
04.10.24 20:51:20 | 100 | 77,6500 |
04.10.24 20:51:20 | 100 | 77,6500 |
04.10.24 20:51:12 | 100 | 77,6500 |
04.10.24 20:50:15 | 187 | 77,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:15 | 100 | 77,6700 |
04.10.24 20:50:15 | 100 | 77,6600 |
04.10.24 20:50:15 | 100 | 77,6600 |
04.10.24 20:50:15 | 100 | 77,6600 |
04.10.24 20:50:15 | 100 | 77,6600 |
04.10.24 20:50:12 | 100 | 77,6750 |
04.10.24 20:50:12 | 100 | 77,6700 |
04.10.24 20:50:10 | 100 | 77,6700 |
04.10.24 20:50:10 | 100 | 77,6700 |
04.10.24 20:50:04 | 100 | 77,6600 |
04.10.24 20:50:04 | 100 | 77,6600 |
04.10.24 20:50:04 | 100 | 77,6600 |
04.10.24 20:50:04 | 100 | 77,6600 |
04.10.24 20:50:04 | 128 | 77,6600 |
04.10.24 20:49:44 | 142 | 77,6559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:22 | 100 | 77,6550 |
04.10.24 20:49:08 | 101 | 77,6550 |
04.10.24 20:49:08 | 100 | 77,6550 |
04.10.24 20:49:08 | 100 | 77,6600 |
04.10.24 20:49:08 | 100 | 77,6600 |
04.10.24 20:49:08 | 100 | 77,6600 |
04.10.24 20:49:08 | 100 | 77,6600 |
04.10.24 20:49:08 | 100 | 77,6600 |
04.10.24 20:49:00 | 100 | 77,6600 |
04.10.24 20:48:55 | 100 | 77,6700 |
04.10.24 20:47:59 | 200 | 77,6600 |
04.10.24 20:47:39 | 100 | 77,6650 |
04.10.24 20:47:39 | 100 | 77,6600 |
04.10.24 20:47:39 | 100 | 77,6600 |
04.10.24 20:47:39 | 100 | 77,6600 |