Coca Cola Europacific Partners PLC
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:06 | 100 | 77,2400 |
04.10.24 17:35:06 | 100 | 77,2500 |
04.10.24 17:35:06 | 100 | 77,2300 |
04.10.24 17:35:06 | 100 | 77,2400 |
04.10.24 17:35:06 | 100 | 77,2500 |
04.10.24 17:35:06 | 100 | 77,2600 |
04.10.24 17:35:04 | 100 | 77,2650 |
04.10.24 17:35:04 | 100 | 77,2500 |
04.10.24 17:34:34 | 100 | 77,2700 |
04.10.24 17:34:31 | 100 | 77,2700 |
04.10.24 17:34:25 | 100 | 77,2700 |
04.10.24 17:33:25 | 100 | 77,2500 |
04.10.24 17:33:24 | 100 | 77,2400 |
04.10.24 17:33:21 | 200 | 77,2525 |
04.10.24 17:32:39 | 100 | 77,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:37 | 100 | 77,2700 |
04.10.24 17:32:27 | 100 | 77,2400 |
04.10.24 17:31:54 | 100 | 77,2675 |
04.10.24 17:31:52 | 300 | 77,2675 |
04.10.24 17:31:14 | 100 | 77,2600 |
04.10.24 17:30:46 | 100 | 77,2550 |
04.10.24 17:30:37 | 100 | 77,2600 |
04.10.24 17:30:26 | 100 | 77,2600 |
04.10.24 17:30:26 | 100 | 77,2600 |
04.10.24 17:30:26 | 100 | 77,2600 |
04.10.24 17:30:15 | 100 | 77,2600 |
04.10.24 17:30:11 | 100 | 77,2450 |
04.10.24 17:30:09 | 100 | 77,2450 |
04.10.24 17:30:08 | 500 | 77,2500 |
04.10.24 17:30:05 | 100 | 77,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:05 | 100 | 77,2300 |
04.10.24 17:30:05 | 100 | 77,2400 |
04.10.24 17:30:05 | 100 | 77,2400 |
04.10.24 17:30:02 | 100 | 77,2500 |
04.10.24 17:30:02 | 100 | 77,2550 |
04.10.24 17:30:00 | 100 | 77,2550 |
04.10.24 17:29:56 | 100 | 77,2500 |
04.10.24 17:29:56 | 100 | 77,2500 |
04.10.24 17:29:56 | 100 | 77,2500 |
04.10.24 17:29:56 | 100 | 77,2500 |
04.10.24 17:29:56 | 100 | 77,2500 |
04.10.24 17:29:44 | 100 | 77,2500 |
04.10.24 17:29:38 | 100 | 77,2400 |
04.10.24 17:29:34 | 300 | 77,2450 |
04.10.24 17:29:34 | 100 | 77,2400 |